Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.24	12.62	12.00	12.33	2,696,776	+0.09(+0.74%)
Sep 29, 2021	12.49	12.64	12.21	12.24	1,948,952	-0.18(-1.45%)
Sep 28, 2021	12.62	12.76	12.40	12.42	1,799,037	-0.40(-3.12%)
Sep 27, 2021	12.99	13.10	12.60	12.82	2,925,849	-0.31(-2.36%)
Sep 24, 2021	13.33	13.33	12.88	13.13	2,754,893	-0.31(-2.31%)
Sep 23, 2021	12.97	13.97	12.62	13.44	6,884,374	+1.23(+10.07%)
Sep 22, 2021	12.13	12.50	12.06	12.21	2,435,177	+0.19(+1.58%)
Sep 21, 2021	12.21	12.29	11.90	12.02	2,234,823	-0.07(-0.58%)
Sep 20, 2021	12.52	12.55	11.87	12.09	3,362,167	-0.73(-5.69%)
Sep 17, 2021	12.75	13.03	12.63	12.82	4,911,378	-0.03(-0.23%)
Sep 16, 2021	12.82	12.90	12.64	12.85	2,019,835	+0.06(+0.47%)
Sep 15, 2021	12.69	12.82	12.54	12.79	1,705,222	+0.05(+0.39%)
Sep 14, 2021	13.24	13.25	12.62	12.74	2,335,195	-0.51(-3.85%)
Sep 13, 2021	13.23	13.61	12.99	13.25	2,062,675	+0.03(+0.23%)
Sep 10, 2021	13.64	13.66	13.14	13.22	2,095,533	-0.36(-2.65%)
Sep 09, 2021	13.16	14.07	13.13	13.58	2,866,737	+0.37(+2.80%)
Sep 08, 2021	13.69	13.74	13.17	13.21	2,505,826	-0.51(-3.72%)
Sep 07, 2021	13.97	14.13	13.60	13.72	2,000,540	-0.16(-1.15%)
Sep 03, 2021		13.88	13.88	13.88	0	-0.24(-1.70%)
Sep 02, 2021	14.84	14.92	13.91	14.12	3,364,103	-0.63(-4.27%)
Sep 01, 2021	14.43	15.14	14.38	14.75	3,320,868	+0.37(+2.57%)
Aug 31, 2021	14.15	14.55	14.02	14.38	2,707,209	+0.26(+1.84%)
Aug 30, 2021	14.28	14.52	13.75	14.12	2,912,682	-0.11(-0.77%)
Aug 27, 2021	13.74	14.37	13.71	14.23	3,052,665	+0.53(+3.87%)
Aug 26, 2021	13.49	14.15	13.34	13.70	4,102,068	+0.16(+1.18%)
Aug 25, 2021	14.20	14.76	13.43	13.54	7,376,802	-0.46(-3.29%)
Aug 24, 2021	12.87	14.27	12.82	14.00	4,882,734	+1.15(+8.95%)
Aug 23, 2021	12.44	12.95	12.30	12.85	2,301,491	+0.49(+3.96%)
Aug 20, 2021	12.34	12.60	12.24	12.36	1,602,587	+0.10(+0.82%)
Aug 19, 2021	12.63	12.72	12.23	12.26	1,896,244	-0.50(-3.92%)
Aug 18, 2021	12.42	13.04	12.29	12.76	2,421,136	+0.53(+4.33%)
Aug 17, 2021	12.10	12.44	11.98	12.23	2,324,059	+0.05(+0.41%)
Aug 16, 2021	12.37	12.42	12.03	12.18	1,719,194	-0.20(-1.62%)
Aug 13, 2021	12.69	12.73	12.34	12.38	1,516,829	-0.36(-2.83%)
Aug 12, 2021	12.90	13.07	12.62	12.74	1,486,463	-0.14(-1.09%)
Aug 11, 2021	13.05	13.05	12.62	12.88	1,554,957	-0.10(-0.77%)
Aug 10, 2021	13.10	13.38	12.89	12.98	1,716,782	-0.13(-0.99%)
Aug 09, 2021	12.87	13.24	12.78	13.11	1,622,652	+0.17(+1.31%)
Aug 06, 2021	12.96	13.13	12.82	12.94	1,258,150	-0.11(-0.84%)
Aug 05, 2021	12.41	13.26	12.35	13.05	3,327,656	+0.67(+5.41%)
Aug 04, 2021	12.68	12.83	12.33	12.38	1,770,900	-0.34(-2.67%)
Aug 03, 2021	12.66	12.77	12.41	12.72	1,792,238	+0.02(+0.16%)
Jul 30, 2021		12.70	12.70	12.70	0	-0.16(-1.24%)
Jul 29, 2021	13.28	13.34	12.82	12.86	2,487,899	-0.60(-4.46%)
Jul 28, 2021	12.58	13.84	12.53	13.46	4,061,895	+0.98(+7.85%)
Jul 27, 2021	12.75	12.77	12.13	12.48	2,188,058	-0.27(-2.12%)
Jul 26, 2021	12.85	13.05	12.50	12.75	2,836,802	-0.08(-0.62%)
Jul 23, 2021	13.05	13.11	12.65	12.83	1,795,814	-0.22(-1.69%)
Jul 22, 2021	13.51	13.70	13.01	13.05	1,769,445	-0.52(-3.83%)
Jul 21, 2021	13.27	13.72	13.25	13.57	2,147,337	+0.13(+0.97%)
Jul 20, 2021	12.72	13.59	12.70	13.44	2,880,706	+0.83(+6.58%)
Jul 19, 2021	12.50	12.84	12.35	12.61	2,843,522	-0.08(-0.63%)
Jul 16, 2021	13.32	13.44	12.57	12.69	4,166,995	-0.62(-4.66%)
Jul 15, 2021	13.15	13.68	12.92	13.31	3,048,246	-0.04(-0.30%)
Jul 14, 2021	13.85	13.95	13.20	13.35	2,664,633	-0.53(-3.82%)
Jul 13, 2021	13.99	14.28	13.62	13.88	2,318,036	-0.15(-1.07%)
Jul 12, 2021	14.66	14.79	13.94	14.03	2,272,412	-0.66(-4.49%)
Jul 09, 2021	14.44	14.71	14.24	14.69	1,509,366	+0.19(+1.31%)
Jul 08, 2021	13.89	14.75	13.68	14.50	3,663,932	+0.15(+1.05%)
Jul 07, 2021	15.06	15.10	14.22	14.35	3,106,153	-0.71(-4.71%)
Jul 06, 2021	14.95	15.45	14.92	15.06	2,823,331	-0.04(-0.26%)
Jul 05, 2021	14.96	15.20	14.90	15.10	1,176,470	+0.27(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.