Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.91	31.41	30.59	30.88	734,256	+0.07(+0.22%)
Sep 29, 2022	30.55	30.83	30.04	30.81	593,535	-0.09(-0.28%)
Sep 28, 2022	30.35	31.09	30.16	30.90	490,271	+0.80(+2.66%)
Sep 27, 2022	30.82	30.84	29.77	30.10	618,636	-0.27(-0.90%)
Sep 26, 2022	30.53	31.02	30.22	30.37	632,489	-0.39(-1.27%)
Sep 23, 2022	30.67	30.79	30.07	30.76	881,739	-0.28(-0.91%)
Sep 22, 2022	31.60	31.60	30.91	31.04	684,758	-0.44(-1.40%)
Sep 21, 2022	32.47	32.64	31.46	31.48	1,088,098	-0.74(-2.30%)
Sep 20, 2022	32.23	32.33	31.74	32.23	685,109	-0.33(-1.02%)
Sep 19, 2022	31.59	32.71	31.55	32.56	688,815	+0.72(+2.27%)
Sep 16, 2022	32.44	32.44	31.64	31.83	1,828,266	-1.16(-3.52%)
Sep 15, 2022	32.71	33.29	32.57	33.00	910,845	+0.09(+0.27%)
Sep 14, 2022	33.16	33.16	32.29	32.91	863,121	-0.09(-0.27%)
Sep 13, 2022	33.81	33.95	32.92	33.00	448,064	-1.41(-4.09%)
Sep 12, 2022	34.63	34.82	34.23	34.40	841,586	-0.02(-0.06%)
Sep 09, 2022	33.91	34.51	33.82	34.42	584,036	+0.76(+2.26%)
Sep 08, 2022	32.59	33.69	32.44	33.66	700,149	+0.75(+2.29%)
Sep 07, 2022	32.02	32.99	31.98	32.91	538,918	+0.88(+2.74%)
Sep 06, 2022	32.18	32.18	31.49	32.03	662,088	+0.12(+0.37%)
Sep 02, 2022	32.49	32.77	31.80	31.91	598,879	-0.16(-0.49%)
Sep 01, 2022	31.97	32.09	31.36	32.07	748,832	-0.13(-0.39%)
Aug 31, 2022	32.77	32.77	31.97	32.20	631,281	-0.30(-0.93%)
Aug 30, 2022	33.08	33.08	32.27	32.50	580,346	-0.34(-1.04%)
Aug 29, 2022	32.85	33.00	32.57	32.84	727,165	-0.35(-1.06%)
Aug 26, 2022	34.57	34.57	33.17	33.19	407,154	-1.43(-4.12%)
Aug 25, 2022	34.50	34.68	34.39	34.62	342,125	+0.26(+0.77%)
Aug 24, 2022	34.32	34.56	34.22	34.35	309,609	+0.04(+0.11%)
Aug 23, 2022	34.35	34.65	34.14	34.32	471,708	-0.01(-0.03%)
Aug 22, 2022	34.67	34.77	34.28	34.33	559,088	-0.93(-2.63%)
Aug 19, 2022	35.87	35.95	35.17	35.25	514,341	-0.83(-2.30%)
Aug 18, 2022	35.51	36.16	35.41	36.08	580,318	+0.51(+1.43%)
Aug 17, 2022	35.81	35.99	35.48	35.58	559,804	-0.71(-1.97%)
Aug 16, 2022	35.48	36.35	35.48	36.29	694,591	+0.70(+1.98%)
Aug 15, 2022	35.13	35.70	35.13	35.59	399,260	+0.21(+0.61%)
Aug 12, 2022	34.80	35.48	34.79	35.37	348,032	+0.51(+1.46%)
Aug 11, 2022	35.17	35.51	34.79	34.86	582,304	+0.10(+0.28%)
Aug 10, 2022	34.34	34.95	34.33	34.76	737,183	+1.08(+3.22%)
Aug 09, 2022	33.91	34.07	33.50	33.68	723,309	-0.37(-1.09%)
Aug 08, 2022	34.39	34.79	34.04	34.05	749,307	+0.16(+0.46%)
Aug 05, 2022	33.60	34.04	33.33	33.90	581,166	+0.05(+0.14%)
Aug 04, 2022	34.38	34.38	33.84	33.85	644,117	-0.47(-1.37%)
Aug 03, 2022	34.09	34.60	33.83	34.32	627,502	+0.33(+0.98%)
Aug 02, 2022	34.87	34.87	33.95	33.98	899,793	-1.04(-2.96%)
Aug 01, 2022	34.66	35.19	34.50	35.02	932,967	+0.53(+1.53%)
Jul 29, 2022	34.19	34.61	33.60	34.49	881,516	+0.33(+0.97%)
Jul 28, 2022	33.35	34.18	33.35	34.16	903,109	+1.04(+3.13%)
Jul 27, 2022	32.63	33.24	32.47	33.12	596,645	+0.76(+2.35%)
Jul 26, 2022	31.94	32.62	31.94	32.36	542,509	+0.31(+0.98%)
Jul 25, 2022	32.12	32.18	31.81	32.05	366,892	+0.04(+0.12%)
Jul 22, 2022	32.01	32.22	31.73	32.01	502,645	+0.00(+0.00%)
Jul 21, 2022	31.46	32.02	31.25	32.01	780,275	+0.49(+1.57%)
Jul 20, 2022	31.15	31.59	30.95	31.52	582,461	+0.41(+1.31%)
Jul 19, 2022	29.98	31.14	29.69	31.11	686,855	+1.66(+5.64%)
Jul 18, 2022	30.08	30.16	29.37	29.45	568,245	-0.35(-1.17%)
Jul 15, 2022	29.54	29.86	29.16	29.80	828,795	+0.69(+2.37%)
Jul 14, 2022	28.89	29.18	28.36	29.11	936,880	-0.38(-1.28%)
Jul 13, 2022	29.62	29.71	29.20	29.49	625,602	-0.46(-1.52%)
Jul 12, 2022	30.28	30.67	29.84	29.94	523,402	-0.49(-1.60%)
Jul 11, 2022	30.06	30.62	30.06	30.43	550,817	-0.03(-0.10%)
Jul 08, 2022	30.50	30.54	30.22	30.46	681,613	-0.16(-0.51%)
Jul 07, 2022	30.62	30.90	30.39	30.61	912,562	+0.44(+1.45%)
Jul 06, 2022	30.17	30.42	29.52	30.18	856,948	+0.11(+0.36%)
Jul 05, 2022	30.04	30.31	29.36	30.07	730,391	-0.55(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.