Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.66	17.45	16.42	16.87	59,518	-0.28(-1.63%)
Sep 29, 2022	16.91	17.15	16.43	17.15	59,362	-0.04(-0.25%)
Sep 28, 2022	16.43	17.46	16.20	17.19	64,760	+1.14(+7.12%)
Sep 27, 2022	15.74	16.61	15.49	16.05	134,783	+0.98(+6.49%)
Sep 26, 2022	14.75	15.20	14.33	15.07	102,925	-0.20(-1.30%)
Sep 23, 2022	16.87	16.87	14.92	15.27	135,236	-2.00(-11.57%)
Sep 22, 2022	18.13	18.13	17.17	17.27	56,480	-0.63(-3.53%)
Sep 21, 2022	18.60	18.60	17.60	17.90	42,918	-0.18(-1.00%)
Sep 20, 2022	17.95	18.10	17.51	18.08	54,242	+0.47(+2.65%)
Sep 19, 2022	18.14	18.27	17.33	17.61	110,880	-1.50(-7.83%)
Sep 16, 2022	19.78	20.48	18.18	19.11	85,543	-0.93(-4.62%)
Sep 15, 2022	20.65	20.93	19.57	20.04	59,313	-0.72(-3.46%)
Sep 14, 2022	19.94	21.45	19.94	20.75	95,625	+0.98(+4.94%)
Sep 13, 2022	19.80	20.29	19.33	19.78	63,193	-0.03(-0.13%)
Sep 12, 2022	18.82	20.16	18.82	19.80	110,610	+1.09(+5.82%)
Sep 09, 2022	18.25	18.88	18.25	18.71	47,318	+0.84(+4.70%)
Sep 08, 2022	17.68	18.25	17.45	17.87	52,740	+0.19(+1.08%)
Sep 07, 2022	18.31	18.31	17.49	17.68	50,764	-1.00(-5.37%)
Sep 06, 2022	18.16	18.69	17.72	18.69	90,696	+1.03(+5.83%)
Sep 02, 2022	17.98	18.07	16.97	17.66	54,478	+0.27(+1.54%)
Sep 01, 2022	19.21	19.21	17.30	17.39	117,798	-1.79(-9.34%)
Aug 31, 2022	16.91	19.72	16.91	19.18	168,759	+2.14(+12.54%)
Aug 30, 2022	21.19	21.39	16.79	17.04	260,495	-4.25(-19.95%)
Aug 29, 2022	19.67	21.71	19.64	21.29	312,364	+1.92(+9.91%)
Aug 26, 2022	19.07	19.37	18.89	19.37	47,119	+0.31(+1.62%)
Aug 25, 2022	19.06	19.50	18.86	19.06	96,907	+0.14(+0.72%)
Aug 24, 2022	18.85	19.26	17.85	18.92	98,744	+0.11(+0.59%)
Aug 23, 2022	17.92	18.81	17.78	18.81	150,795	+1.18(+6.71%)
Aug 22, 2022	16.93	17.93	16.93	17.63	78,160	+0.76(+4.52%)
Aug 19, 2022	16.53	17.14	16.37	16.87	80,364	+0.33(+2.02%)
Aug 18, 2022	16.33	16.64	16.10	16.53	24,381	+0.21(+1.31%)
Aug 17, 2022	16.07	16.71	16.07	16.32	33,442	+0.25(+1.55%)
Aug 16, 2022	16.28	16.71	15.89	16.07	31,890	-0.21(-1.32%)
Aug 15, 2022	16.40	16.94	15.50	16.28	66,025	-0.22(-1.35%)
Aug 12, 2022	16.14	16.58	15.87	16.51	46,407	+0.66(+4.16%)
Aug 11, 2022	15.63	16.12	14.84	15.85	46,419	+0.37(+2.38%)
Aug 10, 2022	15.56	15.81	15.14	15.48	20,156	-0.08(-0.50%)
Aug 09, 2022	15.29	15.93	15.20	15.56	22,386	+0.26(+1.68%)
Aug 08, 2022	15.01	15.39	15.01	15.30	16,251	+0.07(+0.45%)
Aug 05, 2022	13.97	15.57	13.97	15.23	50,692	+1.11(+7.83%)
Aug 04, 2022	15.21	15.24	13.94	14.12	80,248	-1.35(-8.75%)
Aug 03, 2022	16.16	16.39	15.24	15.48	38,281	-0.25(-1.58%)
Aug 02, 2022	15.27	15.81	15.20	15.73	34,231	+0.38(+2.46%)
Aug 01, 2022	15.43	15.73	15.03	15.35	74,566	-0.34(-2.18%)
Jul 29, 2022	16.37	16.70	15.52	15.69	65,204	-0.68(-4.14%)
Jul 28, 2022	16.70	16.71	15.85	16.37	45,076	+0.08(+0.48%)
Jul 27, 2022	15.74	16.33	15.44	16.29	72,838	+0.91(+5.90%)
Jul 26, 2022	15.43	15.54	15.10	15.38	41,517	+0.25(+1.68%)
Jul 25, 2022	14.83	15.32	14.61	15.13	66,011	+0.64(+4.45%)
Jul 22, 2022	14.14	14.72	14.00	14.48	39,140	+0.30(+2.09%)
Jul 21, 2022	14.71	15.26	13.86	14.19	87,117	-1.13(-7.37%)
Jul 20, 2022	15.14	15.34	14.60	15.32	109,615	+0.58(+3.91%)
Jul 19, 2022	14.77	15.40	14.17	14.74	190,242	+0.27(+1.88%)
Jul 18, 2022	14.22	14.48	13.62	14.47	95,431	+0.95(+7.03%)
Jul 15, 2022	13.53	13.89	12.86	13.52	60,742	+0.47(+3.58%)
Jul 14, 2022	12.91	13.15	12.70	13.05	45,873	-0.20(-1.54%)
Jul 13, 2022	13.04	13.36	12.95	13.25	60,146	+0.36(+2.76%)
Jul 12, 2022	12.88	13.16	12.40	12.90	60,897	-0.25(-1.87%)
Jul 11, 2022	12.16	13.41	12.04	13.14	111,347	+0.80(+6.46%)
Jul 08, 2022	11.88	12.65	11.81	12.35	69,314	+0.49(+4.15%)
Jul 07, 2022	11.56	12.19	11.45	11.85	79,165	+0.37(+3.25%)
Jul 06, 2022	11.68	12.07	11.20	11.48	94,914	-0.33(-2.80%)
Jul 05, 2022	12.66	12.66	11.47	11.81	141,524	-1.01(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.