Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.20	18.20	18.20	18.20	11,743	-0.23(-1.25%)
Sep 29, 2022	18.00	18.43	18.00	18.43	3,738	-0.02(-0.11%)
Sep 28, 2022	18.50	18.50	18.45	18.45	392	-0.95(-4.90%)
Sep 22, 2022				19.40	0	+0.25(+1.31%)
Sep 21, 2022	18.75	19.15	18.75	19.15	761	-0.60(-3.04%)
Sep 19, 2022				19.75	405	-0.10(-0.50%)
Sep 13, 2022				19.85	65	-0.60(-2.96%)
Sep 09, 2022				20.45	6	+0.51(+2.58%)
Sep 07, 2022				19.94	1,500	-0.26(-1.29%)
Sep 06, 2022	20.20	20.70	20.20	20.20	953	-0.30(-1.46%)
Sep 02, 2022	20.50	20.50	20.50	20.50	270	-0.62(-2.96%)
Aug 30, 2022				21.12	3,284	+0.21(+1.03%)
Aug 22, 2022				20.91	9	-0.35(-1.65%)
Aug 18, 2022				21.26	13	-0.29(-1.35%)
Aug 17, 2022	21.63	21.63	21.55	21.55	7,980	-0.45(-2.05%)
Aug 15, 2022				22.00	68	+0.39(+1.83%)
Aug 10, 2022				21.61	0	+0.43(+2.01%)
Aug 09, 2022	20.70	21.18	20.70	21.18	842	-0.32(-1.49%)
Aug 08, 2022	21.75	21.75	21.50	21.50	214	+0.60(+2.87%)
Aug 04, 2022				20.90	2,300	-0.44(-2.04%)
Aug 03, 2022	21.34	21.34	21.34	21.34	177	-1.36(-6.01%)
Jul 29, 2022				22.70	55	+0.40(+1.79%)
Jul 27, 2022				22.30	122	+0.81(+3.77%)
Jul 22, 2022				21.49	29	-0.14(-0.65%)
Jul 21, 2022	21.63	21.63	21.63	21.63	248	-0.07(-0.32%)
Jul 20, 2022	21.70	21.70	21.70	21.70	263	+0.53(+2.49%)
Jul 19, 2022	20.78	21.23	20.78	21.17	205,182	+0.07(+0.34%)
Jul 18, 2022	20.87	21.62	20.87	21.10	732	+0.15(+0.72%)
Jul 15, 2022	21.25	21.25	20.95	20.95	739	+0.62(+3.05%)
Jul 14, 2022	20.37	20.37	20.33	20.33	976	-0.45(-2.17%)
Jul 13, 2022	20.68	20.78	20.68	20.78	333	-0.30(-1.42%)
Jul 12, 2022	21.08	21.08	21.08	21.08	81,057	-0.08(-0.38%)
Jul 06, 2022				21.16	12	-0.82(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.