Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.94	43.38	42.28	42.39	111,885	-0.70(-1.62%)
Sep 29, 2022	43.72	43.72	42.67	43.08	107,435	-1.16(-2.63%)
Sep 28, 2022	43.63	44.38	43.35	44.25	118,660	+0.45(+1.02%)
Sep 27, 2022	44.25	44.58	43.49	43.80	152,412	-0.01(-0.02%)
Sep 26, 2022	44.14	44.63	43.65	43.81	134,057	-0.45(-1.01%)
Sep 23, 2022	44.66	44.66	43.77	44.26	247,904	-0.83(-1.83%)
Sep 22, 2022	45.34	45.44	44.85	45.08	296,245	-0.39(-0.85%)
Sep 21, 2022	46.26	46.83	45.43	45.47	129,801	-0.59(-1.28%)
Sep 20, 2022	46.16	46.27	45.77	46.06	181,906	-0.50(-1.08%)
Sep 19, 2022	46.01	46.61	46.00	46.56	104,091	+0.21(+0.46%)
Sep 16, 2022	45.98	46.46	45.80	46.35	193,480	+0.03(+0.06%)
Sep 15, 2022	46.82	47.00	46.14	46.32	80,950	-0.69(-1.48%)
Sep 14, 2022	47.26	47.31	46.69	47.01	126,617	-0.05(-0.10%)
Sep 13, 2022	48.18	48.37	46.96	47.06	130,333	-2.16(-4.39%)
Sep 12, 2022	49.14	49.43	48.96	49.22	79,114	+0.43(+0.89%)
Sep 09, 2022	48.30	48.88	48.30	48.79	63,489	+0.88(+1.83%)
Sep 08, 2022	47.40	48.04	47.19	47.91	107,222	+0.18(+0.38%)
Sep 07, 2022	47.17	47.86	47.15	47.73	72,961	+0.59(+1.25%)
Sep 06, 2022	47.72	47.72	46.97	47.14	83,268	-0.45(-0.95%)
Sep 02, 2022	48.59	48.77	47.44	47.59	72,125	-0.52(-1.08%)
Sep 01, 2022	47.86	48.12	47.33	48.11	111,611	-0.19(-0.40%)
Aug 31, 2022	48.86	48.92	48.24	48.31	84,008	-0.38(-0.77%)
Aug 30, 2022	49.45	49.45	48.46	48.68	54,466	-0.60(-1.21%)
Aug 29, 2022	49.45	49.62	49.13	49.28	113,364	-0.45(-0.91%)
Aug 26, 2022	51.71	51.71	49.70	49.73	86,380	-1.95(-3.77%)
Aug 25, 2022	50.90	51.68	50.86	51.68	62,856	+1.01(+2.00%)
Aug 24, 2022	50.75	50.78	50.36	50.67	48,485	-0.05(-0.10%)
Aug 23, 2022	50.81	51.24	50.72	50.72	51,761	-0.11(-0.21%)
Aug 22, 2022	51.67	51.67	50.69	50.82	62,268	-1.46(-2.79%)
Aug 19, 2022	52.62	52.62	52.11	52.28	82,557	-0.72(-1.36%)
Aug 18, 2022	52.52	53.09	52.43	53.00	165,501	+0.59(+1.12%)
Aug 17, 2022	52.61	52.72	52.05	52.41	105,319	-0.75(-1.41%)
Aug 16, 2022	53.02	53.43	52.83	53.17	104,538	+0.03(+0.05%)
Aug 15, 2022	52.85	53.25	52.71	53.14	86,240	+0.03(+0.05%)
Aug 12, 2022	52.50	53.11	52.41	53.11	107,936	+0.89(+1.70%)
Aug 11, 2022	52.38	52.90	52.12	52.22	87,746	+0.13(+0.24%)
Aug 10, 2022	51.67	52.14	51.54	52.10	312,575	+1.25(+2.47%)
Aug 09, 2022	51.33	51.33	50.60	50.84	73,159	-0.88(-1.70%)
Aug 08, 2022	52.02	52.23	51.53	51.72	49,972	-0.24(-0.46%)
Aug 05, 2022	51.61	52.09	51.55	51.96	52,839	-0.21(-0.41%)
Aug 04, 2022	52.12	52.24	51.86	52.17	108,566	+0.05(+0.09%)
Aug 03, 2022	51.37	52.21	51.36	52.12	152,569	+0.99(+1.94%)
Aug 02, 2022	51.40	51.70	50.93	51.13	88,949	-0.49(-0.95%)
Aug 01, 2022	51.29	51.93	51.25	51.62	118,484	-0.02(-0.04%)
Jul 29, 2022	51.13	51.76	50.99	51.64	422,051	+0.09(+0.17%)
Jul 28, 2022	51.09	51.69	50.61	51.56	291,408	+0.31(+0.60%)
Jul 27, 2022	50.30	51.46	50.30	51.25	70,215	+1.43(+2.86%)
Jul 26, 2022	50.17	50.17	49.66	49.82	57,055	-0.48(-0.96%)
Jul 25, 2022	50.31	50.33	49.91	50.30	57,301	-0.06(-0.11%)
Jul 22, 2022	50.89	50.89	49.98	50.36	101,228	-0.56(-1.10%)
Jul 21, 2022	50.48	50.97	50.02	50.92	177,205	+0.37(+0.72%)
Jul 20, 2022	50.21	50.78	50.12	50.55	149,187	+0.28(+0.56%)
Jul 19, 2022	49.36	50.31	49.32	50.27	148,605	+1.19(+2.42%)
Jul 18, 2022	49.79	49.89	48.90	49.09	86,917	-0.32(-0.64%)
Jul 15, 2022	49.09	49.41	48.77	49.40	84,704	+0.86(+1.77%)
Jul 14, 2022	47.78	48.69	47.39	48.55	132,777	+0.32(+0.66%)
Jul 13, 2022	47.62	48.45	47.50	48.23	389,011	+0.00(+0.00%)
Jul 12, 2022	48.65	48.81	48.01	48.23	143,213	-0.25(-0.52%)
Jul 11, 2022	48.76	48.88	48.43	48.48	114,446	-0.71(-1.45%)
Jul 08, 2022	48.77	49.25	48.67	49.19	170,489	+0.04(+0.08%)
Jul 07, 2022	48.58	49.26	48.58	49.15	110,682	+1.05(+2.19%)
Jul 06, 2022	47.92	48.40	47.73	48.10	95,964	+0.24(+0.50%)
Jul 05, 2022	47.23	47.87	46.79	47.86	370,381	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.