Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1288	0.1345	0.1220	0.1300	916,294	+0.00(+0.00%)
Sep 28, 2023	0.1350	0.1350	0.1250	0.1300	879,494	-0.00(-1.29%)
Sep 27, 2023	0.1400	0.1478	0.1300	0.1317	415,537	-0.01(-6.60%)
Sep 26, 2023	0.1250	0.1520	0.1209	0.1410	1,636,941	+0.02(+12.80%)
Sep 25, 2023	0.1252	0.1300	0.1251	0.1250	356,412	-0.01(-6.72%)
Sep 22, 2023	0.1322	0.1399	0.1300	0.1340	143,943	+0.00(+3.08%)
Sep 21, 2023	0.1370	0.1380	0.1265	0.1300	689,555	-0.01(-4.83%)
Sep 20, 2023	0.1300	0.1445	0.1330	0.1366	762,458	-0.00(-0.36%)
Sep 19, 2023	0.1420	0.1470	0.1335	0.1371	544,920	-0.01(-6.73%)
Sep 18, 2023	0.1428	0.1500	0.1401	0.1470	744,556	+0.02(+12.99%)
Sep 15, 2023	0.1451	0.1526	0.1301	0.1301	547,965	-0.02(-15.30%)
Sep 14, 2023	0.1600	0.1640	0.1415	0.1536	1,413,311	-0.01(-4.00%)
Sep 13, 2023	0.1600	0.1647	0.1500	0.1600	932,420	-0.00(-2.85%)
Sep 12, 2023	0.1500	0.1652	0.1500	0.1647	437,992	+0.01(+5.17%)
Sep 11, 2023	0.1500	0.1614	0.1350	0.1566	930,055	-0.01(-3.69%)
Sep 08, 2023	0.1680	0.1681	0.1550	0.1626	210,974	+0.00(+0.31%)
Sep 07, 2023	0.1600	0.1698	0.1600	0.1621	368,940	+0.00(+1.31%)
Sep 06, 2023	0.1766	0.1766	0.1601	0.1600	383,605	-0.01(-5.33%)
Sep 05, 2023	0.1781	0.1781	0.1616	0.1690	458,400	-0.00(-2.14%)
Sep 01, 2023	0.1820	0.1870	0.1702	0.1727	573,855	-0.01(-4.06%)
Aug 31, 2023	0.1810	0.1880	0.1753	0.1800	168,302	-0.00(-2.39%)
Aug 30, 2023	0.1925	0.1929	0.1817	0.1844	292,272	-0.01(-4.01%)
Aug 29, 2023	0.1890	0.1950	0.1833	0.1921	803,654	+0.02(+8.84%)
Aug 28, 2023	0.2000	0.2050	0.1737	0.1765	364,232	-0.02(-11.04%)
Aug 25, 2023	0.1900	0.2080	0.1821	0.1984	612,426	+0.01(+5.81%)
Aug 24, 2023	0.1900	0.1913	0.1801	0.1875	358,111	-0.00(-0.79%)
Aug 23, 2023	0.1650	0.2108	0.1600	0.1890	1,050,072	+0.03(+17.98%)
Aug 22, 2023	0.2000	0.2000	0.1550	0.1602	1,698,338	-0.00(-2.32%)
Aug 21, 2023	0.1660	0.1695	0.1609	0.1640	853,285	-0.00(-1.26%)
Aug 18, 2023	0.1600	0.1700	0.1600	0.1661	298,780	-0.00(-1.72%)
Aug 17, 2023	0.1600	0.1740	0.1600	0.1690	570,340	+0.01(+5.49%)
Aug 16, 2023	0.1600	0.1699	0.1550	0.1602	339,917	-0.00(-1.05%)
Aug 15, 2023	0.1700	0.1750	0.1509	0.1619	949,740	-0.00(-2.35%)
Aug 14, 2023	0.1600	0.1800	0.1600	0.1658	1,023,127	-0.01(-5.20%)
Aug 11, 2023	0.1995	0.2010	0.1665	0.1749	2,381,872	-0.02(-10.31%)
Aug 10, 2023	0.2200	0.2469	0.1103	0.1950	9,459,151	-0.14(-40.91%)
Aug 09, 2023	0.3300	0.3481	0.3300	0.3300	544,675	-0.00(-0.72%)
Aug 08, 2023	0.3333	0.3487	0.3324	0.3324	147,349	-0.00(-0.69%)
Aug 07, 2023	0.3400	0.3490	0.3315	0.3347	153,992	-0.01(-1.59%)
Aug 04, 2023	0.3350	0.3611	0.3292	0.3401	263,373	+0.01(+1.83%)
Aug 03, 2023	0.3400	0.3600	0.3300	0.3340	241,791	-0.01(-2.05%)
Aug 02, 2023	0.3500	0.3650	0.3390	0.3410	182,667	-0.01(-3.12%)
Aug 01, 2023	0.3448	0.3790	0.3448	0.3520	279,767	+0.00(+0.57%)
Jul 31, 2023	0.3900	0.3900	0.3213	0.3500	1,810,549	-0.02(-5.66%)
Jul 28, 2023	0.3958	0.3958	0.3676	0.3710	135,196	-0.01(-2.37%)
Jul 27, 2023	0.4123	0.4200	0.3800	0.3800	197,837	-0.03(-7.32%)
Jul 26, 2023	0.4000	0.4200	0.3950	0.4100	215,097	+0.01(+2.50%)
Jul 25, 2023	0.4039	0.4200	0.3861	0.4000	730,334	+0.02(+4.66%)
Jul 24, 2023	0.3900	0.4000	0.3651	0.3822	175,119	-0.02(-4.45%)
Jul 21, 2023	0.3470	0.4100	0.3470	0.4000	605,962	+0.05(+14.61%)
Jul 20, 2023	0.3500	0.3700	0.3490	0.3490	151,816	-0.00(-0.37%)
Jul 19, 2023	0.3600	0.3671	0.3503	0.3503	289,030	-0.01(-1.60%)
Jul 18, 2023	0.3620	0.3699	0.3500	0.3560	489,222	-0.01(-3.23%)
Jul 17, 2023	0.3570	0.3875	0.3535	0.3679	206,133	+0.00(+1.07%)
Jul 14, 2023	0.3700	0.3800	0.3609	0.3640	220,576	-0.01(-2.31%)
Jul 13, 2023	0.3890	0.3969	0.3677	0.3726	245,166	-0.00(-0.37%)
Jul 12, 2023	0.3800	0.4000	0.3599	0.3740	396,222	-0.02(-5.20%)
Jul 11, 2023	0.3500	0.4200	0.3446	0.3945	746,478	+0.05(+13.66%)
Jul 10, 2023	0.3350	0.3583	0.3300	0.3471	320,615	+0.01(+1.79%)
Jul 07, 2023	0.3400	0.3536	0.3390	0.3410	1,445,421	-0.00(-0.58%)
Jul 06, 2023	0.3450	0.3583	0.3297	0.3430	332,845	-0.01(-1.63%)
Jul 05, 2023	0.3550	0.3599	0.3450	0.3487	364,134	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.