Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				33.51	3,464	-0.73(-2.14%)
Sep 26, 2023				34.24	29,040	-0.39(-1.13%)
Sep 25, 2023	34.63	35.37	34.63	34.63	19,610	-0.16(-0.47%)
Sep 22, 2023	34.80	34.80	34.80	34.80	70,505	-0.84(-2.37%)
Sep 21, 2023	35.64	35.64	35.64	35.64	15,717	-0.88(-2.41%)
Sep 20, 2023	36.52	36.52	36.52	36.52	373	-0.05(-0.14%)
Sep 18, 2023				36.57	11,429	+0.21(+0.58%)
Sep 15, 2023	36.36	36.36	36.36	36.36	35,175	-0.26(-0.71%)
Sep 14, 2023	36.30	36.62	36.30	36.62	16,550	+0.67(+1.87%)
Sep 13, 2023	35.95	35.95	35.95	35.95	19,486	-0.49(-1.35%)
Sep 08, 2023				36.44	11,159	-0.13(-0.36%)
Sep 07, 2023	36.57	36.57	36.57	36.57	3,462	+0.23(+0.65%)
Aug 30, 2023				36.34	21,437	+1.27(+3.64%)
Aug 24, 2023				35.06	216	-0.24(-0.68%)
Aug 23, 2023	35.30	35.30	35.30	35.30	11,873	+0.06(+0.17%)
Aug 22, 2023	35.15	35.24	35.15	35.24	3,324	-0.36(-1.01%)
Aug 21, 2023	35.55	35.60	35.55	35.60	701	-0.60(-1.66%)
Aug 17, 2023				36.20	863	-0.25(-0.69%)
Aug 15, 2023				36.45	4	-0.48(-1.31%)
Aug 10, 2023				36.93	81	+0.10(+0.28%)
Aug 09, 2023	36.81	36.90	36.54	36.83	8,416	+0.15(+0.41%)
Aug 08, 2023	36.68	36.68	36.68	36.68	232	-1.31(-3.45%)
Aug 07, 2023	37.70	37.99	37.70	37.99	334	+0.72(+1.94%)
Aug 04, 2023	37.92	37.92	37.27	37.27	1,925	+0.08(+0.21%)
Aug 03, 2023	37.19	37.19	37.19	37.19	250	-0.33(-0.88%)
Aug 02, 2023	37.52	37.52	37.52	37.52	101	-1.25(-3.22%)
Jul 31, 2023				38.77	96	-0.99(-2.49%)
Jul 26, 2023				39.76	1	-0.12(-0.30%)
Jul 25, 2023	39.88	39.88	39.88	39.88	269	+0.16(+0.39%)
Jul 17, 2023				39.72	617	-0.35(-0.88%)
Jul 13, 2023				40.08	853	+2.52(+6.71%)
Jul 10, 2023				37.55	2,460	-0.99(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.