Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.58	16.60	16.58	16.58	974	+0.00(+0.00%)
Sep 28, 2023	16.58	16.58	16.58	16.58	511	+0.00(+0.00%)
Sep 27, 2023	16.58	16.78	16.58	16.58	6,394	+0.00(+0.00%)
Sep 26, 2023	16.58	16.74	16.58	16.58	1,542	-0.08(-0.48%)
Sep 25, 2023	16.66	16.66	16.66	16.66	325	-0.13(-0.77%)
Sep 22, 2023	16.41	16.79	16.41	16.79	1,159	+0.41(+2.48%)
Sep 21, 2023	16.52	16.52	16.39	16.39	3,433	-0.04(-0.24%)
Sep 20, 2023	15.74	16.61	15.65	16.42	13,521	+0.49(+3.04%)
Sep 19, 2023	16.72	16.72	15.94	15.94	34,048	-0.43(-2.60%)
Sep 18, 2023	16.66	17.04	16.37	16.37	28,808	+0.25(+1.54%)
Sep 15, 2023	16.97	17.07	16.12	16.12	34,848	-0.63(-3.78%)
Sep 14, 2023	16.96	17.08	16.44	16.75	33,574	+0.00(+0.00%)
Sep 13, 2023	17.82	18.18	16.75	16.75	30,830	-1.08(-6.05%)
Sep 12, 2023	18.80	18.80	16.92	17.83	2,671	-0.08(-0.44%)
Sep 11, 2023	17.91	17.91	17.91	17.91	1,084	+0.09(+0.50%)
Sep 08, 2023	17.89	17.90	17.82	17.82	1,250	-0.36(-1.96%)
Sep 07, 2023	18.19	18.19	17.72	18.18	6,257	+0.30(+1.66%)
Sep 06, 2023	17.87	18.34	17.87	17.88	3,582	+0.01(+0.06%)
Sep 05, 2023	17.91	17.91	17.87	17.87	1,593	-0.18(-0.99%)
Sep 01, 2023	18.05	18.05	18.05	18.05	578	-0.11(-0.60%)
Aug 31, 2023	17.84	18.16	17.84	18.16	2,588	-0.02(-0.12%)
Aug 29, 2023				18.18	68	-0.12(-0.64%)
Aug 24, 2023				18.30	189	+0.38(+2.10%)
Aug 23, 2023	17.91	17.92	17.90	17.92	1,844	+0.00(+0.00%)
Aug 22, 2023	18.21	18.63	17.92	17.92	8,518	-0.04(-0.22%)
Aug 21, 2023	17.92	18.91	17.92	17.96	6,631	-0.88(-4.68%)
Aug 18, 2023	18.28	18.84	18.19	18.84	2,112	+0.99(+5.55%)
Aug 17, 2023	17.95	18.05	17.82	17.85	5,526	-0.02(-0.11%)
Aug 16, 2023	17.94	17.94	17.72	17.87	10,422	-0.15(-0.82%)
Aug 15, 2023	18.02	18.02	18.02	18.02	172	-0.59(-3.19%)
Aug 14, 2023	18.61	18.61	18.61	18.61	278	+0.74(+4.16%)
Aug 10, 2023				17.87	212	+0.05(+0.28%)
Aug 09, 2023	17.75	18.46	17.72	17.82	4,493	+0.05(+0.28%)
Aug 08, 2023	17.36	17.77	17.36	17.77	557	-0.01(-0.06%)
Aug 07, 2023	17.79	18.27	17.73	17.78	2,276	+0.13(+0.73%)
Aug 03, 2023				17.65	174	-0.17(-0.93%)
Aug 02, 2023	17.52	18.11	17.52	17.82	9,334	+0.29(+1.68%)
Aug 01, 2023	16.83	17.52	16.83	17.52	1,400	-0.34(-1.88%)
Jul 31, 2023	17.86	17.86	17.86	17.86	696	+0.24(+1.35%)
Jul 28, 2023	17.62	17.62	17.62	17.62	424	-0.16(-0.89%)
Jul 27, 2023	17.72	17.81	17.62	17.78	1,371	+0.16(+0.90%)
Jul 26, 2023	18.00	18.05	17.47	17.62	2,688	+0.54(+3.19%)
Jul 25, 2023	17.13	17.54	17.08	17.08	810	-0.28(-1.60%)
Jul 21, 2023				17.36	189	+0.00(+0.00%)
Jul 20, 2023	16.39	17.48	16.37	17.36	2,120	+0.88(+5.35%)
Jul 19, 2023	17.21	17.21	16.47	16.47	1,773	-0.75(-4.35%)
Jul 18, 2023	16.77	17.22	16.77	17.22	1,728	+0.55(+3.31%)
Jul 17, 2023	16.45	16.67	16.45	16.67	998	+0.54(+3.36%)
Jul 14, 2023	16.48	16.48	16.13	16.13	721	+0.10(+0.63%)
Jul 12, 2023				16.03	540	+0.72(+4.69%)
Jul 11, 2023	16.09	16.09	15.16	15.31	1,994	-0.01(-0.06%)
Jul 10, 2023	15.45	15.73	15.32	15.32	1,237	-0.39(-2.51%)
Jul 07, 2023	15.71	15.71	15.71	15.71	220	+0.22(+1.40%)
Jul 06, 2023	15.60	15.60	15.02	15.50	52,216	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.