Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 881.73 881.73 871.06 871.06 41,673,500 -9.34(-1.06%)
Jun 27, 2002 876.62 880.41 876.62 880.41 26,424,200 +8.65(+0.99%)
Jun 26, 2002 862.82 871.76 862.82 871.76 31,223,900 +1.26(+0.14%)
Jun 25, 2002 885.55 885.55 870.50 870.50 26,984,000 -17.45(-1.96%)
Jun 24, 2002 891.38 891.38 887.95 887.95 23,837,200 -5.44(-0.61%)
Jun 21, 2002 899.77 899.77 893.38 893.38 34,727,800 -17.00(-1.87%)
Jun 20, 2002 917.85 917.85 910.39 910.39 24,158,300 -5.19(-0.57%)
Jun 19, 2002 911.99 915.58 911.99 915.58 21,332,700 +50.79(+5.87%)
Jun 18, 2002 860.37 864.79 860.37 864.79 20,835,900 -42.91(-4.73%)
Jun 17, 2002 893.24 907.70 893.24 907.70 21,188,700 +23.63(+2.67%)
Jun 14, 2002 892.26 892.26 884.07 884.07 22,675,200 -13.68(-1.52%)
Jun 13, 2002 902.79 902.79 897.75 897.75 16,030,200 -2.95(-0.33%)
Jun 12, 2002 897.08 900.71 897.08 900.71 20,301,400 -2.53(-0.28%)
Jun 11, 2002 917.32 917.32 903.23 903.23 20,813,800 -13.73(-1.50%)
Jun 10, 2002 912.77 916.97 912.77 916.97 18,543,100 +7.82(+0.86%)
Jun 07, 2002 899.51 909.15 899.51 909.15 22,073,000 +6.07(+0.67%)
Jun 06, 2002 905.12 905.12 903.08 903.08 19,100,500 -1.82(-0.20%)
Jun 05, 2002 884.39 904.89 884.39 904.89 20,485,600 +20.54(+2.32%)
Jun 04, 2002 887.08 887.08 884.35 884.35 19,261,200 -3.42(-0.39%)
Jun 03, 2002 902.06 902.06 887.77 887.77 18,565,800 -9.91(-1.10%)
May 31, 2002 892.33 897.69 892.33 897.69 26,577,400 +8.42(+0.95%)
May 30, 2002 896.80 896.80 889.27 889.27 22,529,300 -7.47(-0.83%)
May 29, 2002 898.06 898.06 896.74 896.74 21,105,800 +3.37(+0.38%)
May 28, 2002 900.16 900.16 893.37 893.37 15,786,300 -5.74(-0.64%)
May 27, 2002 903.68 903.68 899.11 899.11 14,130,800 +0.00(+0.00%)
May 24, 2002 903.68 903.68 899.11 899.11 14,130,800 -5.58(-0.62%)
May 23, 2002 902.41 904.69 902.41 904.69 19,398,400 +0.00(+0.00%)
May 22, 2002 902.41 904.69 902.41 904.69 19,398,400 +22.35(+2.53%)
May 21, 2002 878.08 882.34 878.08 882.34 18,246,500 +0.00(+0.00%)
May 20, 2002 878.08 882.34 878.08 882.34 18,246,500 -23.86(-2.63%)
May 17, 2002 901.60 906.21 901.60 906.21 16,622,900 +30.47(+3.48%)
May 16, 2002 880.39 880.39 875.74 875.74 14,894,400 -34.12(-3.75%)
May 15, 2002 906.77 909.86 906.77 909.86 19,788,100 +2.43(+0.27%)
May 14, 2002 907.04 907.42 907.04 907.42 22,508,400 +3.93(+0.44%)
May 13, 2002 894.76 903.49 894.76 903.49 22,922,400 +11.81(+1.32%)
May 10, 2002 891.23 891.68 891.23 891.68 19,900,800 +1.91(+0.21%)
May 09, 2002 882.64 889.77 882.64 889.77 18,735,700 +2.89(+0.33%)
May 08, 2002 900.75 900.75 886.88 886.88 28,165,500 -8.24(-0.92%)
May 07, 2002 894.79 895.12 894.79 895.12 21,836,400 +4.65(+0.52%)
May 06, 2002 898.80 898.80 890.46 890.46 21,761,900 -6.87(-0.77%)
May 03, 2002 890.14 897.33 890.14 897.33 23,207,800 +28.58(+3.29%)
May 02, 2002 860.75 868.76 860.75 868.76 24,696,900 -19.50(-2.20%)
May 01, 2002 887.27 888.25 887.27 888.25 24,848,500 +7.55(+0.86%)
Apr 30, 2002 873.51 880.70 873.51 880.70 24,913,700 +6.32(+0.72%)
Apr 29, 2002 872.13 874.38 872.13 874.38 19,263,400 -1.45(-0.17%)
Apr 26, 2002 891.87 891.87 875.82 875.82 25,064,300 -15.05(-1.69%)
Apr 25, 2002 748.83 890.87 748.83 890.87 20,645,300 +3.84(+0.43%)
Apr 24, 2002 889.16 889.16 887.03 887.03 23,434,100 -2.36(-0.26%)
Apr 23, 2002 883.11 889.39 883.11 889.39 25,038,900 +7.44(+0.84%)
Apr 22, 2002 878.78 881.95 878.78 881.95 18,326,700 +1.99(+0.23%)
Apr 19, 2002 882.77 882.77 879.96 879.96 22,316,400 -2.82(-0.32%)
Apr 18, 2002 876.06 882.77 876.06 882.77 29,301,500 +21.52(+2.50%)
Apr 17, 2002 867.38 867.38 861.26 861.26 18,205,000 -8.76(-1.01%)
Apr 16, 2002 871.42 871.42 870.02 870.02 17,895,900 +1.94(+0.22%)
Apr 15, 2002 871.19 871.19 868.08 868.08 16,293,000 -8.12(-0.93%)
Apr 12, 2002 877.56 877.56 876.20 876.20 19,175,500 +6.16(+0.71%)
Apr 11, 2002 873.44 873.44 870.04 870.04 22,322,000 -3.88(-0.44%)
Apr 10, 2002 868.47 873.91 868.47 873.91 26,306,600 +4.88(+0.56%)
Apr 09, 2002 868.67 869.03 868.67 869.03 25,621,800 +3.71(+0.43%)
Apr 08, 2002 847.41 865.32 847.41 865.32 18,378,000 +8.89(+1.04%)
Apr 05, 2002 840.18 856.44 840.18 856.44 19,097,200 +14.66(+1.74%)
Apr 04, 2002 831.65 841.78 831.65 841.78 18,481,500 +9.94(+1.20%)
Apr 03, 2002 834.28 834.28 831.83 831.83 21,913,800 -3.96(-0.47%)
Apr 02, 2002 826.80 835.79 826.80 835.79 15,655,600 +2.94(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.