Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 3625 3656 3604 3617 0 +4.73(+0.13%)
Jun 28, 2018 3631 3650 3558 3613 0 -37.36(-1.02%)
Jun 27, 2018 3704 3729 3643 3650 0 -64.15(-1.73%)
Jun 26, 2018 3699 3737 3680 3714 0 +17.47(+0.47%)
Jun 25, 2018 3759 3769 3672 3697 0 -82.39(-2.18%)
Jun 22, 2018 3743 3805 3723 3779 0 +57.58(+1.55%)
Jun 21, 2018 3774 3805 3690 3721 0 -25.13(-0.67%)
Jun 20, 2018 3818 3835 3724 3747 0 -109.11(-2.83%)
Jun 19, 2018 3845 3874 3815 3856 0 -11.27(-0.29%)
Jun 18, 2018 3836 3877 3803 3867 0 +11.06(+0.29%)
Jun 15, 2018 3856 3871 3820 3856 0 +4.47(+0.12%)
Jun 14, 2018 3842 3868 3824 3851 0 +23.10(+0.60%)
Jun 13, 2018 3846 3865 3822 3828 0 -13.44(-0.35%)
Jun 12, 2018 3836 3859 3818 3842 0 +17.58(+0.46%)
Jun 11, 2018 3847 3861 3805 3824 0 -19.51(-0.51%)
Jun 08, 2018 3845 3889 3821 3844 0 -14.65(-0.38%)
Jun 07, 2018 3811 3894 3793 3858 0 +67.40(+1.78%)
Jun 06, 2018 3730 3797 3717 3791 0 +69.13(+1.86%)
Jun 05, 2018 3725 3758 3685 3722 0 -11.81(-0.32%)
Jun 04, 2018 3724 3743 3708 3734 0 +24.18(+0.65%)
Jun 01, 2018 3716 3735 3695 3709 0 +2.52(+0.07%)
May 31, 2018 3740 3756 3696 3707 0 -46.46(-1.24%)
May 30, 2018 3733 3766 3717 3753 0 +37.47(+1.01%)
May 29, 2018 3741 3756 3696 3716 0 -43.33(-1.15%)
May 25, 2018 3759 3759 3759 3759 0 +2.80(+0.07%)
May 24, 2018 3731 3767 3715 3756 0 +20.08(+0.54%)
May 23, 2018 3696 3743 3685 3736 0 +32.69(+0.88%)
May 22, 2018 3745 3753 3693 3704 0 -30.45(-0.82%)
May 21, 2018 3728 3754 3710 3734 0 +21.63(+0.58%)
May 18, 2018 3740 3757 3696 3712 0 -21.61(-0.58%)
May 17, 2018 3750 3768 3716 3734 0 -19.92(-0.53%)
May 16, 2018 3747 3778 3726 3754 0 +15.61(+0.42%)
May 15, 2018 3752 3770 3714 3738 0 -23.12(-0.61%)
May 14, 2018 3796 3808 3750 3761 0 -30.12(-0.79%)
May 11, 2018 3801 3823 3774 3792 0 -7.77(-0.20%)
May 10, 2018 3784 3815 3773 3799 0 +21.37(+0.57%)
May 09, 2018 3796 3810 3747 3778 0 -20.44(-0.54%)
May 08, 2018 3780 3814 3759 3798 0 +14.25(+0.38%)
May 07, 2018 3821 3840 3760 3784 0 -0.31(-0.01%)
May 04, 2018 3708 3804 3698 3785 0 +82.29(+2.22%)
May 03, 2018 3704 3726 3663 3702 0 -6.86(-0.19%)
May 02, 2018 3766 3788 3693 3709 0 -85.06(-2.24%)
May 01, 2018 3806 3834 3746 3794 0 -21.11(-0.55%)
Apr 30, 2018 3820 3859 3775 3815 0 +59.73(+1.59%)
Apr 27, 2018 3755 3792 3723 3756 0 -13.61(-0.36%)
Apr 26, 2018 3706 3802 3688 3769 0 +102.41(+2.79%)
Apr 25, 2018 3683 3699 3636 3667 0 -10.41(-0.28%)
Apr 24, 2018 3727 3740 3657 3677 0 -23.90(-0.65%)
Apr 23, 2018 3705 3731 3677 3701 0 -1.04(-0.03%)
Apr 20, 2018 3725 3750 3688 3702 0 -28.61(-0.77%)
Apr 19, 2018 3752 3768 3702 3731 0 -27.87(-0.74%)
Apr 18, 2018 3764 3792 3745 3759 0 -4.64(-0.12%)
Apr 17, 2018 3760 3788 3740 3763 0 +22.83(+0.61%)
Apr 16, 2018 3727 3765 3711 3740 0 +14.79(+0.40%)
Apr 13, 2018 3734 3760 3708 3726 0 -5.27(-0.14%)
Apr 12, 2018 3754 3792 3723 3731 0 -11.35(-0.30%)
Apr 11, 2018 3732 3769 3720 3742 0 +0.99(+0.03%)
Apr 10, 2018 3741 3763 3714 3741 0 +34.04(+0.92%)
Apr 09, 2018 3722 3758 3698 3707 0 +4.10(+0.11%)
Apr 06, 2018 3727 3760 3686 3703 0 -52.80(-1.41%)
Apr 05, 2018 3739 3775 3715 3756 0 +31.67(+0.85%)
Apr 04, 2018 3633 3735 3623 3724 0 +45.40(+1.23%)
Apr 03, 2018 3620 3686 3604 3679 0 +69.57(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.