Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	976.30	1005	995.31	1005	137,130,992	+5.60(+0.56%)
Aug 30, 2005	999.50	1006	995.18	999.68	126,175,576	-5.98(-0.59%)
Aug 29, 2005	993.82	1007	996.83	1006	87,591,744	+5.35(+0.53%)
Aug 26, 2005	915.63	1004	999.24	1000	93,787,088	-3.69(-0.37%)
Aug 25, 2005	998.75	1005	999.80	1004	102,762,432	+1.49(+0.15%)
Aug 24, 2005	878.29	1012	1003	1003	116,587,048	-8.88(-0.88%)
Aug 23, 2005	1009	1014	1009	1011	88,276,152	-0.67(-0.07%)
Aug 22, 2005	882.53	1018	1009	1012	97,548,880	+1.41(+0.14%)
Aug 19, 2005	1008	1014	1008	1011	90,863,680	+2.61(+0.26%)
Aug 18, 2005	997.36	1011	1000	1008	111,015,984	+5.75(+0.57%)
Aug 17, 2005	995.64	1003	998.59	1002	95,897,856	+1.81(+0.18%)
Aug 16, 2005	1004	1008	1000	1000	100,365,176	-6.86(-0.68%)
Aug 15, 2005	992.19	1008	1001	1007	80,814,960	+4.83(+0.48%)
Aug 12, 2005	1000	1010	999.12	1003	104,391,744	-7.11(-0.70%)
Aug 11, 2005	998.29	1010	1002	1010	114,598,576	+7.19(+0.72%)
Aug 10, 2005	1000	1010	1000	1002	147,045,600	+0.48(+0.05%)
Aug 09, 2005	996.12	1003	997.41	1002	104,981,816	+4.54(+0.45%)
Aug 08, 2005	996.39	1003	996.57	997.41	87,231,672	-1.78(-0.18%)
Aug 05, 2005	999.46	1007	998.60	999.19	95,919,672	-7.46(-0.74%)
Aug 04, 2005	1005	1011	1005	1007	105,172,392	-4.03(-0.40%)
Aug 03, 2005	1003	1011	1005	1011	108,920,712	+1.63(+0.16%)
Aug 02, 2005	1002	1009	1004	1009	98,069,840	+4.52(+0.45%)
Aug 01, 2005	1002	1008	1004	1005	105,278,016	-1.83(-0.18%)
Jul 29, 2005	1006	1012	1006	1006	105,085,680	-3.82(-0.38%)
Jul 28, 2005	999.32	1012	1001	1010	110,195,952	+8.89(+0.89%)
Jul 27, 2005	999.03	1004	999.44	1001	127,393,848	+1.54(+0.15%)
Jul 26, 2005	996.57	1003	998.19	999.75	91,684,352	+1.56(+0.16%)
Jul 25, 2005	996.97	1002	997.37	998.19	82,918,880	-3.36(-0.34%)
Jul 22, 2005	992.51	1002	995.42	1002	84,474,000	+2.86(+0.29%)
Jul 21, 2005	997.45	1004	996.67	998.69	111,871,672	-1.35(-0.14%)
Jul 20, 2005	989.84	1000	990.94	1000	124,616,888	+2.66(+0.27%)
Jul 19, 2005	993.12	998.58	994.09	997.38	125,592,776	+3.29(+0.33%)
Jul 18, 2005	994.13	999.37	994.09	994.09	123,232,400	-5.27(-0.53%)
Jul 15, 2005	992.27	999.99	996.49	999.37	125,383,296	+2.85(+0.29%)
Jul 14, 2005	993.69	998.80	995.38	996.51	128,402,336	+4.31(+0.43%)
Jul 13, 2005	984.38	993.37	988.09	992.21	125,317,352	+4.11(+0.42%)
Jul 12, 2005	986.85	992.54	986.31	988.09	123,933,304	+1.71(+0.17%)
Jul 11, 2005	980.64	988.49	979.01	986.39	104,193,584	+7.37(+0.75%)
Jul 08, 2005	961.58	980.68	964.00	979.01	105,691,784	+14.01(+1.45%)
Jul 07, 2005	954.82	967.51	958.32	965.01	117,793,736	-2.51(-0.26%)
Jul 06, 2005	971.83	977.75	967.51	967.51	111,352,128	-10.24(-1.05%)
Jul 05, 2005	970.84	980.10	971.36	977.75	88,296,352	+1.59(+0.16%)
Jul 01, 2005	972.07	979.91	973.78	976.16	98,340,272	+2.54(+0.26%)
Jun 30, 2005	977.29	983.73	973.02	973.62	110,231,952	-7.68(-0.78%)
Jun 29, 2005	981.85	986.49	980.13	981.30	101,254,032	-5.18(-0.53%)
Jun 28, 2005	976.43	986.57	977.98	986.49	97,610,600	+8.35(+0.85%)
Jun 27, 2005	977.05	981.39	975.57	978.14	85,217,776	-2.92(-0.30%)
Jun 24, 2005	985.27	992.06	981.03	981.06	123,012,568	-11.00(-1.11%)
Jun 23, 2005	999.08	1004	991.98	992.05	94,060,456	-11.79(-1.17%)
Jun 22, 2005	1003	1008	1002	1004	84,363,760	-0.48(-0.05%)
Jun 21, 2005	1001	1006	1002	1004	82,078,144	-1.43(-0.14%)
Jun 20, 2005	999.15	1008	1002	1006	74,575,896	-0.36(-0.04%)
Jun 17, 2005	1009	1010	1005	1006	140,490,464	+1.48(+0.15%)
Jun 16, 2005	999.08	1006	1001	1005	85,709,136	+0.41(+0.04%)
Jun 15, 2005	1004	1008	1000	1004	100,922,936	-2.56(-0.25%)
Jun 14, 2005	1001	1009	1005	1007	95,886,616	-0.96(-0.10%)
Jun 13, 2005	1002	1012	1003	1008	89,214,160	-3.25(-0.32%)
Jun 10, 2005	1008	1013	1006	1011	90,923,496	-1.11(-0.11%)
Jun 09, 2005	1006	1013	1008	1012	95,060,304	+1.22(+0.12%)
Jun 08, 2005	1012	1015	1010	1011	90,400,744	-0.89(-0.09%)
Jun 07, 2005	1007	1019	1010	1012	103,593,968	+1.61(+0.16%)
Jun 06, 2005	1007	1012	1008	1010	72,635,944	-1.99(-0.20%)
Jun 03, 2005	1015	1020	1011	1012	81,713,600	-8.01(-0.79%)
Jun 02, 2005	1012	1021	1017	1020	94,065,264	+2.60(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.