Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1226	1248	1237	1237	109,499,712	-10.15(-0.81%)
Dec 28, 2007	1232	1252	1245	1248	96,474,848	+2.04(+0.16%)
Dec 27, 2007	1255	1259	1245	1245	105,169,248	-13.42(-1.07%)
Dec 26, 2007	1240	1262	1256	1259	92,850,640	-2.56(-0.20%)
Dec 24, 2007	1237	1263	1256	1261	56,389,936	+5.46(+0.43%)
Dec 21, 2007	1230	1258	1240	1256	226,278,704	+15.95(+1.29%)
Dec 20, 2007	1226	1245	1236	1240	158,573,040	+0.55(+0.04%)
Dec 19, 2007	1241	1245	1235	1239	182,326,800	-1.37(-0.11%)
Dec 18, 2007	1230	1248	1236	1241	173,972,464	-0.19(-0.02%)
Dec 17, 2007	1255	1256	1241	1241	174,529,760	-15.03(-1.20%)
Dec 14, 2007	1245	1269	1256	1256	165,287,408	-13.35(-1.05%)
Dec 13, 2007	1264	1270	1261	1269	154,735,056	+0.05(+0.00%)
Dec 12, 2007	1259	1281	1260	1269	193,166,464	+8.91(+0.71%)
Dec 11, 2007	1257	1281	1260	1260	184,461,552	-17.26(-1.35%)
Dec 10, 2007	1255	1279	1270	1278	123,563,488	+7.39(+0.58%)
Dec 07, 2007	1274	1277	1269	1270	136,681,824	-4.44(-0.35%)
Dec 06, 2007	1263	1275	1262	1275	140,233,616	+10.78(+0.85%)
Dec 05, 2007	1244	1265	1259	1264	148,415,552	+4.94(+0.39%)
Dec 04, 2007	1238	1263	1259	1259	155,932,464	-2.52(-0.20%)
Dec 03, 2007	1244	1266	1260	1262	145,708,544	-3.05(-0.24%)
Nov 30, 2007	1268	1266	1257	1265	198,185,824	+7.42(+0.59%)
Nov 29, 2007	1251	1258	1248	1257	160,495,888	+2.25(+0.18%)
Nov 28, 2007	1223	1256	1236	1255	206,774,384	+19.01(+1.54%)
Nov 27, 2007	1205	1237	1215	1236	187,315,184	+20.81(+1.71%)
Nov 26, 2007	1217	1238	1215	1215	171,546,096	-16.73(-1.36%)
Nov 23, 2007	1227	1232	1220	1232	73,132,160	+11.77(+0.96%)
Nov 21, 2007	1210	1235	1220	1220	180,872,832	-15.10(-1.22%)
Nov 20, 2007	1216	1240	1223	1235	211,158,848	+4.88(+0.40%)
Nov 19, 2007	1216	1240	1227	1230	212,908,608	-9.52(-0.77%)
Nov 16, 2007	1218	1240	1227	1240	254,947,632	+11.92(+0.97%)
Nov 15, 2007	1209	1237	1225	1228	189,822,784	-1.63(-0.13%)
Nov 14, 2007	1240	1239	1229	1230	180,687,472	-3.33(-0.27%)
Nov 13, 2007	1223	1233	1210	1233	199,377,216	+22.58(+1.87%)
Nov 12, 2007	1197	1222	1210	1210	203,117,184	-6.45(-0.53%)
Nov 09, 2007	1203	1229	1217	1217	204,783,024	-10.44(-0.85%)
Nov 08, 2007	1202	1230	1214	1227	249,250,960	+13.49(+1.11%)
Nov 07, 2007	1212	1237	1214	1214	179,038,320	-23.48(-1.90%)
Nov 06, 2007	1212	1237	1229	1237	150,508,272	+7.92(+0.64%)
Nov 05, 2007	1208	1234	1224	1229	161,640,400	+0.21(+0.02%)
Nov 02, 2007	1215	1229	1221	1229	170,514,576	+5.26(+0.43%)
Nov 01, 2007	1222	1245	1224	1224	182,208,048	-21.43(-1.72%)
Oct 31, 2007	1222	1245	1236	1245	173,488,560	+8.30(+0.67%)
Oct 30, 2007	1236	1246	1235	1237	140,761,328	-9.48(-0.76%)
Oct 29, 2007	1245	1248	1241	1246	136,725,568	+4.85(+0.39%)
Oct 26, 2007	1221	1242	1234	1242	149,017,600	+7.53(+0.61%)
Oct 25, 2007	1212	1234	1227	1234	178,257,088	+4.16(+0.34%)
Oct 24, 2007	1224	1230	1216	1230	210,051,184	+0.32(+0.03%)
Oct 23, 2007	1225	1230	1221	1230	150,441,040	+15.94(+1.31%)
Oct 19, 2007	1225	1230	1214	1214	206,890,224	-16.37(-1.33%)
Oct 18, 2007	1228	1233	1228	1230	131,154,256	-1.33(-0.11%)
Oct 17, 2007	1232	1235	1225	1231	170,555,040	+6.15(+0.50%)
Oct 16, 2007	1224	1231	1224	1225	149,217,040	-0.12(-0.01%)
Oct 15, 2007	1234	1237	1220	1225	136,845,568	-9.79(-0.79%)
Oct 12, 2007	1230	1235	1229	1235	132,723,504	+5.93(+0.48%)
Oct 11, 2007	1238	1240	1226	1229	158,988,784	-6.42(-0.52%)
Oct 10, 2007	1233	1238	1233	1236	142,450,304	+0.49(+0.04%)
Oct 09, 2007	1229	1235	1227	1235	145,070,992	+7.55(+0.62%)
Oct 08, 2007	1226	1230	1225	1228	100,755,976	-2.16(-0.18%)
Oct 05, 2007	1224	1233	1220	1230	130,268,232	+9.17(+0.75%)
Oct 04, 2007	1219	1224	1219	1220	122,192,472	+1.07(+0.09%)
Oct 03, 2007	1220	1225	1218	1219	146,629,680	-5.69(-0.46%)
Oct 02, 2007	1224	1226	1224	1225	153,678,336	+0.02(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.