Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 2078 2082 2063 2066 0 -12.71(-0.61%)
Dec 29, 2011 2061 2085 2056 2079 0 +23.65(+1.15%)
Dec 28, 2011 2079 2081 2048 2055 0 -18.17(-0.88%)
Dec 27, 2011 2060 2081 2054 2073 0 +12.32(+0.60%)
Dec 23, 2011 2061 2061 2061 0 +18.21(+0.89%)
Dec 21, 2011 2033 2050 2021 2043 0 +11.58(+0.57%)
Dec 20, 2011 2011 2037 2006 2031 0 +41.71(+2.10%)
Dec 19, 2011 2005 2017 1983 1990 0 -5.90(-0.30%)
Dec 16, 2011 2010 2020 1986 1996 0 -4.30(-0.22%)
Dec 15, 2011 2004 2016 1986 2000 0 +13.10(+0.66%)
Dec 14, 2011 2000 2014 1974 1987 0 -20.12(-1.00%)
Dec 13, 2011 2034 2044 2001 2007 0 -18.42(-0.91%)
Dec 12, 2011 2006 2031 1992 2025 0 +5.91(+0.29%)
Dec 09, 2011 2007 2032 2001 2019 0 +24.63(+1.23%)
Dec 08, 2011 2004 2033 1990 1995 0 -11.92(-0.59%)
Dec 07, 2011 1987 2013 1975 2007 0 +13.45(+0.67%)
Dec 06, 2011 1991 2007 1970 1993 0 -6.82(-0.34%)
Dec 05, 2011 2010 2020 1989 2000 0 +7.15(+0.36%)
Dec 02, 2011 2003 2013 1981 1993 0 +6.18(+0.31%)
Dec 01, 2011 1979 1998 1973 1987 0 +1.79(+0.09%)
Nov 30, 2011 1973 1992 1962 1985 0 +48.80(+2.52%)
Nov 29, 2011 1931 1949 1923 1936 0 +3.50(+0.18%)
Nov 28, 2011 1920 1944 1911 1933 0 +47.29(+2.51%)
Nov 25, 2011 1887 1903 1879 1885 0 -4.78(-0.25%)
Nov 23, 2011 1890 1890 1890 0 -30.94(-1.61%)
Nov 22, 2011 1903 1938 1896 1921 0 +12.47(+0.65%)
Nov 21, 2011 1902 1920 1883 1909 0 -16.53(-0.86%)
Nov 18, 2011 1924 1937 1911 1925 0 +4.89(+0.25%)
Nov 17, 2011 1939 1952 1904 1920 0 -22.48(-1.16%)
Nov 16, 2011 1963 1976 1938 1943 0 -36.02(-1.82%)
Nov 15, 2011 1959 1989 1953 1979 0 +12.32(+0.63%)
Nov 14, 2011 1976 1990 1960 1966 0 -18.50(-0.93%)
Nov 11, 2011 1965 1993 1960 1985 0 +35.70(+1.83%)
Nov 10, 2011 1955 1965 1929 1949 0 +9.36(+0.48%)
Nov 09, 2011 1952 1973 1932 1940 0 -45.26(-2.28%)
Nov 08, 2011 1986 2001 1956 1985 0 +7.86(+0.40%)
Nov 07, 2011 1965 1986 1948 1977 0 +12.58(+0.64%)
Nov 04, 2011 1942 1975 1929 1965 0 +27.85(+1.44%)
Nov 03, 2011 1932 1946 1907 1937 0 +14.89(+0.77%)
Nov 02, 2011 1926 1939 1901 1922 0 +11.23(+0.59%)
Nov 01, 2011 1911 1942 1896 1911 0 -32.28(-1.66%)
Oct 31, 2011 1943 1973 1937 1943 0 +31.84(+1.67%)
Oct 28, 2011 1916 1926 1892 1911 0 -8.77(-0.46%)
Oct 27, 2011 1913 1935 1884 1920 0 +43.01(+2.29%)
Oct 26, 2011 1890 1904 1849 1877 0 +8.47(+0.45%)
Oct 25, 2011 1879 1899 1861 1868 0 -16.89(-0.90%)
Oct 24, 2011 1874 1893 1861 1885 0 -36.21(-1.88%)
Oct 21, 2011 1896 1928 1887 1922 0 +63.77(+3.43%)
Oct 20, 2011 1863 1880 1838 1858 0 -1.75(-0.09%)
Oct 19, 2011 1881 1897 1850 1859 0 -22.19(-1.18%)
Oct 18, 2011 1856 1894 1833 1882 0 +30.93(+1.67%)
Oct 17, 2011 1874 1884 1845 1851 0 -33.52(-1.78%)
Oct 14, 2011 1883 1892 1859 1884 0 +15.49(+0.83%)
Oct 13, 2011 1846 1884 1840 1869 0 +17.22(+0.93%)
Oct 12, 2011 1869 1884 1839 1852 0 -7.20(-0.39%)
Oct 11, 2011 1838 1871 1833 1859 0 +17.24(+0.94%)
Oct 10, 2011 1816 1851 1808 1842 0 +47.43(+2.64%)
Oct 07, 2011 1798 1820 1778 1794 0 -0.24(-0.01%)
Oct 06, 2011 1774 1800 1765 1794 0 +24.17(+1.37%)
Oct 05, 2011 1779 1796 1741 1770 0 -3.13(-0.18%)
Oct 04, 2011 1721 1777 1698 1773 0 +30.44(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.