Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 1.179 1.182 1.179 1.182 0 +0.01(+0.54%)
Nov 29, 2014 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Nov 28, 2014 1.175 1.175 1.175 1.175 0 +0.00(+0.14%)
Nov 27, 2014 1.173 1.174 1.172 1.174 0 +0.00(+0.22%)
Nov 26, 2014 1.171 1.172 1.171 1.171 0 +0.00(+0.02%)
Nov 25, 2014 1.172 1.172 1.171 1.171 0 +0.01(+0.81%)
Nov 24, 2014 1.161 1.162 1.161 1.162 0 +0.01(+0.82%)
Nov 23, 2014 1.152 1.153 1.152 1.152 0 -0.00(-0.11%)
Nov 22, 2014 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Nov 21, 2014 1.153 1.153 1.153 1.153 0 -0.01(-0.59%)
Nov 20, 2014 1.160 1.161 1.160 1.160 0 -0.00(-0.18%)
Nov 19, 2014 1.163 1.163 1.162 1.162 0 +0.01(+1.28%)
Nov 18, 2014 1.147 1.148 1.147 1.148 0 -0.00(-0.15%)
Nov 17, 2014 1.149 1.149 1.149 1.149 0 +0.01(+0.60%)
Nov 16, 2014 1.142 1.142 1.141 1.142 0 -0.00(-0.04%)
Nov 15, 2014 1.143 1.143 1.143 1.143 0 -0.00(-0.00%)
Nov 14, 2014 1.143 1.143 1.143 1.143 0 -0.01(-0.49%)
Nov 13, 2014 1.148 1.149 1.148 1.149 0 +0.00(+0.02%)
Nov 12, 2014 1.148 1.148 1.147 1.148 0 -0.00(-0.17%)
Nov 11, 2014 1.150 1.151 1.150 1.150 0 -0.01(-0.80%)
Nov 10, 2014 1.160 1.160 1.159 1.160 0 +0.00(+0.32%)
Nov 09, 2014 1.156 1.157 1.156 1.156 0 -0.00(-0.21%)
Nov 08, 2014 1.158 1.158 1.158 1.158 0 -0.00(-0.00%)
Nov 07, 2014 1.158 1.158 1.158 1.158 0 -0.01(-0.85%)
Nov 06, 2014 1.168 1.168 1.168 1.168 0 +0.00(+0.06%)
Nov 05, 2014 1.166 1.168 1.165 1.168 0 +0.02(+2.19%)
Nov 04, 2014 1.142 1.143 1.142 1.143 0 -0.01(-0.66%)
Nov 03, 2014 1.150 1.150 1.150 1.150 0 +0.01(+0.73%)
Nov 02, 2014 1.142 1.142 1.141 1.142 0 +0.01(+0.47%)
Nov 01, 2014 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
Oct 31, 2014 1.136 1.136 1.136 1.136 0 +0.00(+0.31%)
Oct 30, 2014 1.133 1.133 1.132 1.133 0 -0.00(-0.39%)
Oct 29, 2014 1.138 1.138 1.137 1.137 0 +0.01(+0.74%)
Oct 28, 2014 1.130 1.130 1.129 1.129 0 -0.01(-0.67%)
Oct 27, 2014 1.137 1.137 1.136 1.137 0 +0.00(+0.05%)
Oct 26, 2014 1.136 1.136 1.136 1.136 0 -0.00(-0.09%)
Oct 25, 2014 1.138 1.138 1.137 1.137 0 +0.00(+0.00%)
Oct 24, 2014 1.138 1.138 1.137 1.137 0 -0.00(-0.43%)
Oct 23, 2014 1.142 1.142 1.141 1.142 0 +0.00(+0.16%)
Oct 22, 2014 1.141 1.141 1.139 1.140 0 -0.00(-0.03%)
Oct 21, 2014 1.139 1.141 1.139 1.141 0 +0.00(+0.22%)
Oct 20, 2014 1.139 1.139 1.137 1.138 0 -0.00(-0.32%)
Oct 19, 2014 1.141 1.143 1.141 1.142 0 -0.00(-0.08%)
Oct 18, 2014 1.144 1.144 1.143 1.143 0 +0.00(+0.00%)
Oct 17, 2014 1.144 1.144 1.143 1.143 0 +0.00(+0.18%)
Oct 16, 2014 1.143 1.145 1.141 1.141 0 +0.00(+0.18%)
Oct 15, 2014 1.135 1.139 1.134 1.139 0 -0.01(-0.92%)
Oct 14, 2014 1.147 1.149 1.147 1.149 0 +0.01(+0.67%)
Oct 13, 2014 1.141 1.143 1.141 1.142 0 -0.01(-0.99%)
Oct 12, 2014 1.152 1.155 1.152 1.153 0 +0.00(+0.15%)
Oct 11, 2014 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Oct 10, 2014 1.151 1.151 1.151 1.151 0 +0.01(+0.87%)
Oct 09, 2014 1.140 1.142 1.140 1.141 0 +0.01(+0.91%)
Oct 08, 2014 1.132 1.133 1.131 1.131 0 -0.00(-0.15%)
Oct 07, 2014 1.136 1.136 1.133 1.133 0 -0.01(-0.67%)
Oct 06, 2014 1.142 1.142 1.139 1.140 0 -0.01(-1.24%)
Oct 05, 2014 1.152 1.156 1.152 1.155 0 +0.00(+0.16%)
Oct 04, 2014 1.153 1.153 1.152 1.153 0 +0.00(+0.00%)
Oct 03, 2014 1.153 1.153 1.152 1.153 0 +0.02(+1.41%)
Oct 02, 2014 1.136 1.137 1.136 1.137 0 -0.01(-0.57%)
Oct 01, 2014 1.145 1.146 1.143 1.143 0 -0.00(-0.02%)
Sep 30, 2014 1.143 1.144 1.143 1.144 0 -0.00(-0.28%)
Sep 29, 2014 1.147 1.147 1.146 1.147 0 +0.00(+0.21%)
Sep 28, 2014 1.142 1.144 1.142 1.144 0 +0.00(+0.38%)
Sep 27, 2014 1.141 1.141 1.140 1.140 0 -0.00(-0.07%)
Sep 26, 2014 1.141 1.141 1.141 1.141 0 +0.01(+0.44%)
Sep 25, 2014 1.138 1.138 1.136 1.136 0 +0.01(+0.81%)
Sep 24, 2014 1.126 1.127 1.126 1.127 0 -0.00(-0.29%)
Sep 23, 2014 1.131 1.131 1.129 1.130 0 +0.00(+0.32%)
Sep 22, 2014 1.128 1.128 1.126 1.126 0 +0.01(+0.69%)
Sep 21, 2014 1.120 1.120 1.118 1.119 0 -0.00(-0.13%)
Sep 20, 2014 1.120 1.120 1.120 1.120 0 -0.00(-0.01%)
Sep 19, 2014 1.120 1.120 1.120 1.120 0 +0.01(+0.63%)
Sep 18, 2014 1.113 1.114 1.113 1.113 0 -0.00(-0.34%)
Sep 17, 2014 1.117 1.119 1.116 1.117 0 +0.02(+1.47%)
Sep 16, 2014 1.101 1.102 1.101 1.101 0 -0.01(-0.52%)
Sep 15, 2014 1.107 1.108 1.107 1.107 0 -0.00(-0.26%)
Sep 14, 2014 1.110 1.110 1.109 1.110 0 +0.00(+0.31%)
Sep 13, 2014 1.106 1.107 1.106 1.106 0 -0.00(-0.03%)
Sep 12, 2014 1.106 1.107 1.106 1.107 0 +0.01(+0.73%)
Sep 11, 2014 1.098 1.099 1.098 1.099 0 +0.01(+0.62%)
Sep 10, 2014 1.092 1.092 1.091 1.092 0 +0.01(+0.56%)
Sep 09, 2014 1.087 1.087 1.085 1.086 0 +0.01(+0.78%)
Sep 08, 2014 1.078 1.078 1.077 1.077 0 +0.01(+0.90%)
Sep 07, 2014 1.067 1.068 1.067 1.068 0 +0.00(+0.12%)
Sep 06, 2014 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Sep 05, 2014 1.066 1.066 1.066 1.066 0 -0.00(-0.33%)
Sep 04, 2014 1.070 1.071 1.070 1.070 0 -0.00(-0.06%)
Sep 03, 2014 1.070 1.071 1.070 1.070 0 -0.01(-0.66%)
Sep 02, 2014 1.078 1.078 1.077 1.078 0 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.