Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 1.074 1.074 1.074 1.074 0 +0.00(+0.03%)
May 30, 2014 1.075 1.076 1.072 1.074 0 -0.00(-0.06%)
May 29, 2014 1.083 1.084 1.074 1.074 0 -0.01(-0.76%)
May 28, 2014 1.080 1.085 1.079 1.083 0 +0.00(+0.26%)
May 27, 2014 1.082 1.083 1.078 1.080 0 -0.00(-0.22%)
May 26, 2014 1.083 1.083 1.081 1.082 0 -0.00(-0.04%)
May 25, 2014 1.083 1.083 1.082 1.083 0 -0.00(-0.05%)
May 24, 2014 1.083 1.083 1.083 1.083 0 -0.00(-0.01%)
May 23, 2014 1.084 1.085 1.081 1.083 0 -0.00(-0.15%)
May 22, 2014 1.081 1.085 1.078 1.085 0 +0.00(+0.38%)
May 21, 2014 1.082 1.086 1.081 1.081 0 -0.00(-0.09%)
May 20, 2014 1.072 1.082 1.071 1.082 0 +0.01(+0.96%)
May 19, 2014 1.068 1.072 1.067 1.072 0 +0.00(+0.43%)
May 18, 2014 1.068 1.068 1.067 1.067 0 -0.00(-0.10%)
May 17, 2014 1.068 1.068 1.067 1.068 0 +0.00(+0.00%)
May 16, 2014 1.069 1.071 1.067 1.068 0 -0.00(-0.08%)
May 15, 2014 1.066 1.072 1.065 1.069 0 +0.00(+0.24%)
May 14, 2014 1.069 1.069 1.063 1.066 0 -0.00(-0.21%)
May 13, 2014 1.068 1.071 1.066 1.069 0 +0.00(+0.03%)
May 12, 2014 1.069 1.070 1.066 1.068 0 +0.00(+0.01%)
May 11, 2014 1.068 1.069 1.068 1.068 0 -0.00(-0.01%)
May 10, 2014 1.068 1.068 1.068 1.068 0 +0.00(+0.01%)
May 09, 2014 1.067 1.070 1.066 1.068 0 +0.00(+0.14%)
May 08, 2014 1.072 1.073 1.065 1.067 0 -0.01(-0.48%)
May 07, 2014 1.070 1.073 1.069 1.072 0 +0.00(+0.23%)
May 06, 2014 1.078 1.079 1.067 1.069 0 -0.01(-0.82%)
May 05, 2014 1.078 1.081 1.077 1.078 0 +0.00(+0.12%)
May 04, 2014 1.078 1.078 1.074 1.077 0 -0.00(-0.12%)
May 03, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.02%)
May 02, 2014 1.079 1.086 1.077 1.078 0 -0.00(-0.03%)
May 01, 2014 1.077 1.080 1.074 1.078 0 +0.00(+0.16%)
Apr 30, 2014 1.079 1.081 1.075 1.077 0 -0.00(-0.22%)
Apr 29, 2014 1.080 1.083 1.077 1.079 0 -0.00(-0.10%)
Apr 28, 2014 1.078 1.082 1.073 1.080 0 +0.00(+0.18%)
Apr 27, 2014 1.078 1.079 1.077 1.078 0 -0.00(-0.02%)
Apr 26, 2014 1.077 1.078 1.077 1.078 0 +0.00(+0.07%)
Apr 25, 2014 1.080 1.081 1.076 1.078 0 -0.00(-0.18%)
Apr 24, 2014 1.077 1.081 1.075 1.079 0 +0.00(+0.30%)
Apr 23, 2014 1.068 1.079 1.066 1.076 0 +0.01(+0.83%)
Apr 22, 2014 1.072 1.072 1.066 1.067 0 -0.00(-0.44%)
Apr 21, 2014 1.071 1.073 1.070 1.072 0 +0.00(+0.10%)
Apr 20, 2014 1.072 1.072 1.071 1.071 0 -0.00(-0.09%)
Apr 19, 2014 1.072 1.072 1.072 1.072 0 +0.00(+0.04%)
Apr 18, 2014 1.072 1.072 1.071 1.072 0 +0.00(+0.02%)
Apr 17, 2014 1.067 1.073 1.065 1.071 0 +0.00(+0.41%)
Apr 16, 2014 1.069 1.071 1.065 1.067 0 -0.00(-0.10%)
Apr 15, 2014 1.062 1.071 1.061 1.068 0 +0.01(+0.65%)
Apr 14, 2014 1.064 1.067 1.061 1.061 0 -0.00(-0.35%)
Apr 13, 2014 1.064 1.066 1.064 1.065 0 +0.00(+0.07%)
Apr 12, 2014 1.064 1.064 1.064 1.064 0 -0.00(-0.02%)
Apr 11, 2014 1.063 1.068 1.061 1.065 0 +0.00(+0.21%)
Apr 10, 2014 1.066 1.067 1.057 1.062 0 -0.00(-0.25%)
Apr 09, 2014 1.069 1.071 1.064 1.065 0 -0.00(-0.32%)
Apr 08, 2014 1.079 1.080 1.068 1.068 0 -0.01(-0.95%)
Apr 07, 2014 1.077 1.081 1.076 1.079 0 +0.00(+0.15%)
Apr 06, 2014 1.076 1.077 1.075 1.077 0 +0.00(+0.05%)
Apr 05, 2014 1.077 1.077 1.076 1.076 0 +0.00(+0.04%)
Apr 04, 2014 1.083 1.084 1.075 1.076 0 -0.01(-0.66%)
Apr 03, 2014 1.082 1.086 1.081 1.083 0 +0.00(+0.18%)
Apr 02, 2014 1.082 1.084 1.079 1.081 0 -0.00(-0.01%)
Apr 01, 2014 1.079 1.083 1.076 1.081 0 +0.00(+0.17%)
Mar 31, 2014 1.081 1.085 1.078 1.079 0 -0.00(-0.23%)
Mar 30, 2014 1.081 1.082 1.081 1.082 0 +0.00(+0.05%)
Mar 29, 2014 1.081 1.081 1.081 1.081 0 +0.00(+0.04%)
Mar 28, 2014 1.080 1.082 1.076 1.081 0 +0.00(+0.13%)
Mar 27, 2014 1.085 1.085 1.079 1.080 0 -0.00(-0.39%)
Mar 26, 2014 1.092 1.092 1.082 1.084 0 -0.01(-0.65%)
Mar 25, 2014 1.095 1.096 1.090 1.091 0 -0.00(-0.36%)
Mar 24, 2014 1.099 1.105 1.093 1.095 0 -0.00(-0.35%)
Mar 23, 2014 1.100 1.100 1.098 1.099 0 -0.00(-0.23%)
Mar 22, 2014 1.101 1.101 1.101 1.101 0 +0.00(+0.04%)
Mar 21, 2014 1.107 1.107 1.099 1.101 0 -0.01(-0.49%)
Mar 20, 2014 1.107 1.112 1.105 1.106 0 +0.00(+0.03%)
Mar 19, 2014 1.095 1.109 1.095 1.106 0 +0.01(+0.94%)
Mar 18, 2014 1.101 1.103 1.095 1.096 0 -0.00(-0.44%)
Mar 17, 2014 1.109 1.110 1.099 1.100 0 -0.01(-0.92%)
Mar 16, 2014 1.110 1.112 1.109 1.111 0 +0.00(+0.29%)
Mar 15, 2014 1.107 1.107 1.107 1.107 0 +0.00(+0.03%)
Mar 14, 2014 1.106 1.112 1.105 1.107 0 +0.00(+0.00%)
Mar 13, 2014 1.112 1.112 1.098 1.107 0 -0.01(-0.49%)
Mar 12, 2014 1.115 1.120 1.112 1.113 0 -0.00(-0.12%)
Mar 11, 2014 1.108 1.116 1.105 1.114 0 +0.01(+0.49%)
Mar 10, 2014 1.104 1.109 1.103 1.108 0 +0.00(+0.17%)
Mar 09, 2014 1.107 1.107 1.106 1.107 0 +0.00(+0.36%)
Mar 08, 2014 1.103 1.103 1.103 1.103 0 +0.00(+0.01%)
Mar 07, 2014 1.099 1.103 1.095 1.103 0 +0.00(+0.22%)
Mar 06, 2014 1.113 1.114 1.098 1.100 0 -0.01(-1.16%)
Mar 05, 2014 1.117 1.118 1.112 1.113 0 -0.00(-0.40%)
Mar 04, 2014 1.119 1.122 1.115 1.117 0 -0.00(-0.13%)
Mar 03, 2014 1.124 1.125 1.118 1.119 0 -0.01(-0.47%)
Mar 02, 2014 1.124 1.124 1.123 1.124 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.