Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2002	24.18	24.52	23.53	24.38	871,700	+0.33(+1.37%)
Feb 25, 2002	23.80	24.25	23.02	24.05	1,371,300	+0.42(+1.78%)
Feb 22, 2002	24.10	24.22	23.52	23.63	10,000	-0.39(-1.62%)
Feb 21, 2002	24.17	24.50	23.90	24.02	742,800	-0.44(-1.80%)
Feb 20, 2002	24.06	24.73	24.06	24.46	668,300	+0.13(+0.53%)
Feb 19, 2002	24.50	24.80	24.06	24.33	537,500	-0.59(-2.37%)
Feb 18, 2002	25.51	25.58	24.67	24.92	988,900	+0.00(+0.00%)
Feb 15, 2002	25.51	25.58	24.67	24.92	988,900	-0.57(-2.24%)
Feb 14, 2002	26.25	26.29	25.38	25.49	625,800	-0.51(-1.96%)
Feb 13, 2002	26.35	26.64	25.88	26.00	1,081,600	-0.22(-0.84%)
Feb 12, 2002	26.40	26.84	25.30	26.22	1,031,500	-0.28(-1.06%)
Feb 11, 2002	26.05	26.90	25.70	26.50	907,400	+0.03(+0.11%)
Feb 08, 2002	26.84	27.20	25.85	26.47	956,500	-0.20(-0.75%)
Feb 07, 2002	26.05	27.15	25.79	26.67	893,000	+0.72(+2.77%)
Feb 06, 2002	27.00	27.19	25.51	25.95	1,746,100	-0.75(-2.81%)
Feb 05, 2002	27.55	27.55	26.47	26.70	1,221,800	-1.34(-4.78%)
Feb 04, 2002	29.15	29.31	27.80	28.04	1,119,700	-1.30(-4.43%)
Feb 01, 2002	29.08	29.70	29.00	29.34	448,200	-0.16(-0.54%)
Jan 31, 2002	29.45	29.99	29.00	29.50	777,200	-0.12(-0.41%)
Jan 30, 2002	29.55	29.93	28.00	29.62	793,900	+0.00(+0.00%)
Jan 29, 2002	30.15	30.60	29.34	29.62	778,900	-0.38(-1.27%)
Jan 28, 2002	31.19	31.36	29.20	30.00	1,442,300	-1.49(-4.73%)
Jan 25, 2002	31.85	31.90	31.20	31.49	448,000	-0.51(-1.59%)
Jan 24, 2002	32.03	32.75	31.65	32.00	865,000	-0.03(-0.09%)
Jan 23, 2002	30.81	32.30	30.51	32.03	586,100	+1.22(+3.96%)
Jan 22, 2002	31.95	32.10	30.51	30.81	488,300	-0.47(-1.50%)
Jan 21, 2002	32.06	32.10	31.00	31.28	920,800	+0.00(+0.00%)
Jan 18, 2002	32.06	32.10	31.00	31.28	916,800	-0.79(-2.46%)
Jan 17, 2002	32.00	32.32	31.02	32.07	658,500	+0.22(+0.69%)
Jan 16, 2002	32.95	32.95	31.85	31.85	606,600	-1.18(-3.57%)
Jan 15, 2002	32.70	33.30	32.55	33.03	465,500	+0.01(+0.03%)
Jan 14, 2002	33.51	33.95	32.50	33.02	512,100	-0.70(-2.08%)
Jan 11, 2002	33.56	34.50	33.55	33.72	339,300	-0.16(-0.47%)
Jan 10, 2002	34.51	34.51	33.59	33.88	751,200	-1.14(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.