Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.62	86.44	82.62	86.44	1,561,000	+2.12(+2.51%)
Feb 27, 2020	84.59	87.72	83.63	84.32	1,030,505	-1.68(-1.95%)
Feb 26, 2020	86.39	88.06	85.67	86.00	731,558	+0.25(+0.29%)
Feb 25, 2020	89.05	89.38	85.36	85.75	613,086	-2.87(-3.24%)
Feb 24, 2020	90.54	90.55	87.97	88.62	679,519	-4.23(-4.56%)
Feb 21, 2020	92.78	93.35	92.12	92.85	520,300	-0.45(-0.48%)
Feb 20, 2020	93.77	94.49	92.36	93.30	439,011	-1.03(-1.09%)
Feb 19, 2020	94.44	94.90	94.09	94.33	533,432	+0.17(+0.18%)
Feb 18, 2020	95.40	96.05	93.80	94.16	380,268	-1.40(-1.47%)
Feb 14, 2020	96.25	96.25	95.41	95.56	553,200	-0.43(-0.45%)
Feb 13, 2020	95.88	96.48	94.93	95.99	470,248	-0.51(-0.53%)
Feb 12, 2020	96.47	97.24	95.82	96.50	559,424	+0.64(+0.67%)
Feb 11, 2020	94.98	96.22	94.80	95.86	502,172	+1.60(+1.70%)
Feb 10, 2020	92.37	94.60	92.29	94.26	396,125	+1.19(+1.28%)
Feb 07, 2020	95.00	95.69	92.47	93.07	597,700	-2.53(-2.65%)
Feb 06, 2020	96.70	96.70	95.50	95.60	376,488	-0.62(-0.64%)
Feb 05, 2020	95.50	96.96	95.33	96.22	648,801	+1.98(+2.10%)
Feb 04, 2020	93.86	95.00	93.42	94.24	603,008	+1.37(+1.48%)
Feb 03, 2020	93.45	94.11	92.53	92.87	990,071	+0.39(+0.42%)
Jan 31, 2020	95.15	95.31	91.95	92.48	965,000	-2.95(-3.09%)
Jan 30, 2020	97.34	98.24	94.63	95.43	959,902	-3.07(-3.12%)
Jan 29, 2020	98.00	99.45	97.04	98.50	892,015	+0.97(+0.99%)
Jan 28, 2020	97.50	99.61	95.01	97.53	1,837,879	-1.14(-1.16%)
Jan 27, 2020	98.10	99.07	97.84	98.67	1,113,091	-1.11(-1.11%)
Jan 24, 2020	99.89	99.94	99.00	99.78	916,000	+0.39(+0.39%)
Jan 23, 2020	100.38	100.77	98.81	99.39	824,436	-1.43(-1.42%)
Jan 22, 2020	101.81	102.30	100.60	100.82	606,575	-0.52(-0.51%)
Jan 21, 2020	101.00	101.71	100.55	101.34	833,022	+0.02(+0.02%)
Jan 17, 2020	101.59	101.82	101.15	101.32	853,800	+0.10(+0.10%)
Jan 16, 2020	102.11	102.30	100.86	101.22	566,990	-0.51(-0.50%)
Jan 15, 2020	101.71	102.45	101.56	101.73	377,724	+0.04(+0.04%)
Jan 14, 2020	100.21	102.06	100.21	101.69	785,223	+1.06(+1.05%)
Jan 13, 2020	100.38	100.95	99.92	100.63	398,180	+0.29(+0.29%)
Jan 10, 2020	100.00	101.16	99.71	100.34	471,200	+0.48(+0.48%)
Jan 09, 2020	99.22	99.91	98.62	99.86	445,352	+1.27(+1.29%)
Jan 08, 2020	98.84	99.74	97.26	98.59	597,643	-0.21(-0.21%)
Jan 07, 2020	97.73	98.99	97.28	98.80	441,844	+0.80(+0.82%)
Jan 06, 2020	96.37	98.05	96.05	98.00	464,905	+1.01(+1.04%)
Jan 03, 2020	96.94	97.68	95.77	96.99	558,900	-1.87(-1.89%)
Jan 02, 2020	98.25	98.86	97.68	98.86	708,876	+1.76(+1.81%)
Dec 31, 2019	96.64	97.32	96.53	97.10	344,200	+0.44(+0.46%)
Dec 30, 2019	97.09	97.10	96.31	96.66	228,466	-0.39(-0.40%)
Dec 27, 2019	97.30	97.30	96.61	97.05	321,900	-0.12(-0.12%)
Dec 26, 2019	97.59	97.65	96.86	97.17	298,318	-0.28(-0.29%)
Dec 24, 2019	97.41	97.53	96.75	97.45	101,900	+0.24(+0.25%)
Dec 23, 2019	96.90	97.27	96.40	97.21	277,971	+0.65(+0.67%)
Dec 20, 2019	96.22	96.77	95.48	96.56	778,300	+0.86(+0.90%)
Dec 19, 2019	94.84	96.19	94.68	95.70	426,323	+1.05(+1.11%)
Dec 18, 2019	95.08	95.25	94.40	94.65	336,520	-0.54(-0.57%)
Dec 17, 2019	96.11	96.30	94.91	95.19	346,638	-0.48(-0.50%)
Dec 16, 2019	95.33	95.92	94.67	95.67	451,907	+1.28(+1.36%)
Dec 13, 2019	95.89	96.17	94.18	94.39	578,700	-1.46(-1.52%)
Dec 12, 2019	94.39	96.38	94.00	95.85	592,376	+1.54(+1.63%)
Dec 11, 2019	94.25	94.48	93.84	94.31	320,077	-0.06(-0.06%)
Dec 10, 2019	94.20	94.77	93.42	94.37	393,130	+0.71(+0.76%)
Dec 09, 2019	93.92	94.23	93.44	93.66	295,380	-0.46(-0.49%)
Dec 06, 2019	93.68	94.35	93.27	94.12	398,000	+1.29(+1.39%)
Dec 05, 2019	92.75	93.21	91.90	92.83	640,793	+0.45(+0.49%)
Dec 04, 2019	90.87	92.59	90.87	92.38	466,306	+0.89(+0.97%)
Dec 03, 2019	91.07	91.86	90.30	91.49	721,246	-0.66(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.