Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.70	34.73	34.24	34.65	44,868	-0.03(-0.09%)
Jan 30, 2014	34.90	34.90	34.36	34.68	54,812	-0.01(-0.03%)
Jan 29, 2014	34.58	34.88	34.30	34.69	30,645	-0.26(-0.74%)
Jan 28, 2014	34.82	35.03	34.57	34.95	25,142	+0.31(+0.89%)
Jan 27, 2014	35.35	35.64	34.15	34.64	139,452	-0.90(-2.53%)
Jan 24, 2014	35.95	39.80	35.31	35.54	53,661	-0.37(-1.03%)
Jan 23, 2014	35.92	36.37	35.50	35.91	72,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.