Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.835	2.957	2.818	2.879	3,838,005	+0.05(+1.85%)
Jul 30, 2019	2.696	2.852	2.670	2.826	3,724,620	+0.12(+4.50%)
Jul 29, 2019	2.705	2.731	2.626	2.705	2,472,623	+0.03(+0.97%)
Jul 26, 2019	2.739	2.783	2.670	2.679	2,896,321	-0.06(-2.22%)
Jul 25, 2019	2.957	2.957	2.670	2.739	3,701,171	-0.06(-2.17%)
Jul 24, 2019	2.792	2.887	2.748	2.800	3,070,993	-0.02(-0.62%)
Jul 23, 2019	2.774	2.818	2.735	2.818	2,132,184	+0.05(+1.89%)
Jul 22, 2019	2.713	2.797	2.696	2.765	1,380,394	+0.05(+1.92%)
Jul 19, 2019	2.635	2.722	2.617	2.713	1,855,103	+0.10(+4.00%)
Jul 18, 2019	2.652	2.661	2.565	2.609	2,935,648	-0.04(-1.64%)
Jul 17, 2019	2.713	2.757	2.644	2.652	2,651,505	-0.07(-2.56%)
Jul 16, 2019	2.765	2.844	2.696	2.722	3,240,769	-0.04(-1.57%)
Jul 15, 2019	2.922	2.931	2.752	2.765	2,303,267	-0.16(-5.36%)
Jul 12, 2019	2.931	2.966	2.879	2.922	1,194,841	-0.03(-0.88%)
Jul 11, 2019	2.966	3.009	2.896	2.948	2,405,457	-0.04(-1.45%)
Jul 10, 2019	2.792	2.992	2.787	2.992	2,851,327	+0.26(+9.55%)
Jul 09, 2019	2.757	2.783	2.670	2.731	1,591,957	-0.03(-0.95%)
Jul 08, 2019	2.713	2.822	2.696	2.757	1,941,325	+0.03(+1.28%)
Jul 05, 2019	2.670	2.757	2.656	2.722	1,595,000	+0.02(+0.64%)
Jul 03, 2019	2.705	2.722	2.632	2.705	1,193,116	+0.03(+1.30%)
Jul 02, 2019	2.870	2.870	2.670	2.670	3,125,638	-0.21(-7.25%)
Jul 01, 2019	2.966	3.018	2.848	2.879	1,669,421	+0.01(+0.30%)
Jun 28, 2019	2.905	2.905	2.826	2.870	2,158,327	-0.01(-0.30%)
Jun 27, 2019	2.966	3.000	2.879	2.879	1,989,050	-0.11(-3.78%)
Jun 26, 2019	2.861	2.992	2.852	2.992	4,718,661	+0.17(+6.17%)
Jun 25, 2019	2.835	2.861	2.787	2.818	1,968,166	-0.03(-1.22%)
Jun 24, 2019	2.896	2.896	2.809	2.852	2,310,509	-0.03(-1.20%)
Jun 21, 2019	2.948	2.966	2.835	2.887	2,023,331	-0.06(-2.07%)
Jun 20, 2019	2.818	2.961	2.809	2.948	4,222,954	+0.23(+8.65%)
Jun 19, 2019	2.670	2.774	2.644	2.713	2,493,277	+0.03(+0.97%)
Jun 18, 2019	2.600	2.705	2.600	2.687	1,703,261	+0.12(+4.75%)
Jun 17, 2019	2.531	2.600	2.522	2.565	2,046,756	+0.02(+0.68%)
Jun 14, 2019	2.609	2.644	2.531	2.548	2,233,299	-0.08(-2.98%)
Jun 13, 2019	2.583	2.644	2.539	2.626	4,087,830	+0.12(+4.86%)
Jun 12, 2019	2.609	2.617	2.505	2.505	3,278,526	-0.14(-5.25%)
Jun 11, 2019	2.695	2.717	2.609	2.643	4,054,501	-0.04(-1.61%)
Jun 10, 2019	2.765	2.773	2.669	2.687	3,385,393	-0.07(-2.52%)
Jun 07, 2019	2.687	2.791	2.678	2.756	2,818,106	+0.06(+2.25%)
Jun 06, 2019	2.661	2.721	2.600	2.695	3,688,114	+0.04(+1.63%)
Jun 05, 2019	2.843	2.877	2.626	2.652	6,389,345	-0.21(-7.27%)
Jun 04, 2019	2.886	2.912	2.825	2.860	3,789,697	-0.02(-0.60%)
Jun 03, 2019	2.955	2.955	2.799	2.877	3,681,207	-0.03(-1.19%)
May 31, 2019	2.903	2.960	2.873	2.912	3,214,231	-0.08(-2.61%)
May 30, 2019	3.068	3.103	2.981	2.990	3,046,249	-0.10(-3.09%)
May 29, 2019	2.912	3.085	2.886	3.085	3,016,754	+0.09(+2.89%)
May 28, 2019	3.077	3.103	2.999	2.999	5,699,228	-0.03(-0.86%)
May 24, 2019	3.094	3.103	2.955	3.025	1,993,317	+0.02(+0.58%)
May 23, 2019	3.163	3.207	2.947	3.007	4,327,506	-0.27(-8.20%)
May 22, 2019	3.432	3.458	3.267	3.276	2,592,346	-0.20(-5.74%)
May 21, 2019	3.363	3.475	3.354	3.475	2,015,582	+0.12(+3.62%)
May 20, 2019	3.406	3.406	3.345	3.354	908,154	-0.05(-1.53%)
May 17, 2019	3.441	3.501	3.391	3.406	2,217,746	-0.07(-1.99%)
May 16, 2019	3.484	3.588	3.449	3.475	2,433,604	+0.03(+0.75%)
May 15, 2019	3.371	3.510	3.328	3.449	2,237,240	+0.03(+0.76%)
May 14, 2019	3.354	3.467	3.311	3.423	3,611,478	+0.13(+3.95%)
May 13, 2019	3.493	3.527	3.250	3.293	4,409,672	-0.16(-4.76%)
May 10, 2019	3.441	3.605	3.432	3.458	4,955,082	+0.05(+1.53%)
May 09, 2019	3.293	3.449	3.241	3.406	7,311,912	+0.18(+5.65%)
May 08, 2019	3.077	3.272	3.077	3.224	2,966,378	+0.14(+4.49%)
May 07, 2019	3.163	3.176	3.042	3.085	3,142,744	-0.14(-4.30%)
May 06, 2019	3.033	3.259	3.016	3.224	3,769,086	+0.06(+1.92%)
May 03, 2019	3.025	3.181	3.007	3.163	3,901,364	+0.13(+4.29%)
May 02, 2019	3.103	3.155	3.012	3.033	4,708,268	-0.14(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.