Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 202.79 204.67 202.09 203.98 1,426,782 +1.19(+0.59%)
Sep 28, 2017 198.59 203.00 198.14 202.79 1,623,372 +3.85(+1.94%)
Sep 27, 2017 199.64 199.82 198.93 198.93 1,395,872 +0.17(+0.09%)
Sep 26, 2017 197.79 199.22 197.61 198.76 1,553,396 +0.55(+0.28%)
Sep 25, 2017 199.05 199.77 196.76 198.21 1,412,830 -0.72(-0.36%)
Sep 22, 2017 197.89 199.79 196.98 198.93 1,777,835 +1.06(+0.53%)
Sep 21, 2017 198.93 199.63 197.13 197.88 2,313,880 -1.51(-0.76%)
Sep 20, 2017 195.65 201.38 194.93 199.39 4,727,950 +4.07(+2.08%)
Sep 19, 2017 194.53 196.18 194.43 195.32 2,343,865 +0.83(+0.43%)
Sep 18, 2017 194.41 195.62 193.61 194.49 1,244,681 +0.23(+0.12%)
Sep 15, 2017 192.49 196.22 191.47 194.26 2,003,405 +0.28(+0.14%)
Sep 14, 2017 193.65 195.49 193.53 193.98 1,070,758 -0.43(-0.22%)
Sep 13, 2017 194.52 194.89 193.16 194.41 885,676 -0.49(-0.25%)
Sep 12, 2017 192.88 196.49 192.70 194.90 1,748,321 +2.84(+1.48%)
Sep 11, 2017 191.80 192.60 190.81 192.06 1,649,939 +1.74(+0.91%)
Sep 08, 2017 192.32 192.32 189.59 190.32 1,770,511 -2.42(-1.26%)
Sep 07, 2017 191.88 193.06 191.35 192.75 977,202 +1.58(+0.83%)
Sep 06, 2017 193.71 191.17 191.17 1,257,906 -1.22(-0.63%)
Sep 05, 2017 193.24 193.88 191.61 192.39 1,157,939 -1.61(-0.83%)
Sep 01, 2017 194.07 195.50 193.51 194.00 915,217 +0.60(+0.31%)
Aug 31, 2017 193.73 194.09 192.49 193.40 1,206,629 +0.54(+0.28%)
Aug 30, 2017 191.41 193.50 190.85 192.86 1,120,320 +2.24(+1.17%)
Aug 29, 2017 187.16 190.94 186.94 190.62 913,779 +2.22(+1.18%)
Aug 28, 2017 188.03 188.76 187.49 188.40 709,520 +0.97(+0.52%)
Aug 25, 2017 187.40 188.55 186.91 187.43 680,860 +0.98(+0.53%)
Aug 24, 2017 187.66 187.70 185.51 186.44 663,065 -0.36(-0.19%)
Aug 23, 2017 187.93 188.40 185.84 186.80 1,125,701 -1.99(-1.06%)
Aug 22, 2017 186.74 189.09 186.57 188.80 777,574 +2.66(+1.43%)
Aug 21, 2017 185.84 186.38 184.82 186.14 1,087,173 +0.30(+0.16%)
Aug 18, 2017 185.13 187.25 184.66 185.84 1,031,379 +0.57(+0.31%)
Aug 17, 2017 188.54 188.94 185.27 185.27 1,139,796 -3.84(-2.03%)
Aug 16, 2017 188.93 190.34 188.85 189.11 786,684 +0.50(+0.27%)
Aug 15, 2017 188.10 189.68 187.67 188.61 801,459 +1.09(+0.58%)
Aug 14, 2017 185.79 187.67 185.79 187.52 1,225,110 +2.70(+1.46%)
Aug 11, 2017 183.48 186.57 183.25 184.82 1,259,875 +1.19(+0.65%)
Aug 10, 2017 185.66 185.84 183.61 183.63 1,230,625 -2.37(-1.28%)
Aug 09, 2017 186.36 186.43 184.62 186.00 1,129,251 -0.74(-0.40%)
Aug 08, 2017 188.14 188.95 186.49 186.74 1,391,667 -1.23(-0.66%)
Aug 07, 2017 188.54 188.54 187.27 187.98 1,095,836 -0.86(-0.45%)
Aug 04, 2017 188.74 189.88 186.22 188.83 1,607,424 -0.04(-0.02%)
Aug 03, 2017 188.66 189.19 187.90 188.87 1,209,034 -0.13(-0.07%)
Aug 02, 2017 186.74 189.16 186.11 189.00 1,487,605 +2.52(+1.35%)
Aug 01, 2017 188.51 188.91 185.76 186.48 1,304,286 -1.19(-0.63%)
Jul 31, 2017 187.98 188.38 187.38 187.67 924,596 -0.01(-0.00%)
Jul 28, 2017 187.34 188.50 186.46 187.68 1,193,132 +0.45(+0.24%)
Jul 27, 2017 192.38 192.85 186.04 187.23 2,631,697 -5.49(-2.85%)
Jul 26, 2017 193.79 193.82 192.57 192.72 741,807 -0.67(-0.34%)
Jul 25, 2017 192.86 194.49 192.74 193.39 995,787 +1.52(+0.79%)
Jul 24, 2017 191.33 192.51 190.92 191.87 1,148,318 +0.15(+0.08%)
Jul 21, 2017 190.17 191.80 189.19 191.71 1,369,721 +0.57(+0.30%)
Jul 20, 2017 192.33 192.55 190.66 191.14 2,190,269 -0.90(-0.47%)
Jul 19, 2017 190.47 192.11 189.54 192.04 2,899,980 +1.66(+0.87%)
Jul 18, 2017 194.10 194.10 190.30 190.38 2,472,642 -4.01(-2.06%)
Jul 17, 2017 194.18 195.28 190.83 194.39 3,146,886 -3.23(-1.63%)
Jul 14, 2017 195.99 197.97 195.66 197.62 1,108,560 +0.98(+0.50%)
Jul 13, 2017 196.99 197.15 195.95 196.64 1,083,851 -0.32(-0.16%)
Jul 12, 2017 197.45 197.79 196.55 196.95 1,143,490 +0.70(+0.36%)
Jul 11, 2017 197.65 197.80 195.18 196.25 1,291,806 -1.20(-0.61%)
Jul 10, 2017 196.66 198.45 196.40 197.45 1,128,715 +0.33(+0.16%)
Jul 07, 2017 195.10 197.56 194.31 197.12 1,185,148 +3.14(+1.62%)
Jul 06, 2017 196.03 196.66 193.63 193.99 1,663,564 -2.96(-1.50%)
Jul 05, 2017 196.12 197.83 195.79 196.94 1,296,909 +0.84(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.