Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	59.23	59.68	56.14	56.21	1,578,832	-2.66(-4.51%)
Aug 28, 2020	57.37	59.00	57.03	58.86	933,358	+2.09(+3.68%)
Aug 27, 2020	54.76	57.15	54.76	56.78	1,316,089	+2.37(+4.35%)
Aug 26, 2020	56.86	57.27	53.62	54.41	1,824,054	-2.90(-5.05%)
Aug 25, 2020	57.89	58.64	56.50	57.30	852,882	+0.16(+0.28%)
Aug 24, 2020	55.47	57.21	54.38	57.14	856,970	+2.78(+5.11%)
Aug 21, 2020	53.51	54.95	53.51	54.37	682,607	+0.82(+1.52%)
Aug 20, 2020	52.92	54.26	52.13	53.55	696,042	+0.03(+0.06%)
Aug 19, 2020	53.70	54.18	53.06	53.52	650,816	-0.15(-0.28%)
Aug 18, 2020	54.41	55.59	52.77	53.67	843,548	-0.75(-1.37%)
Aug 17, 2020	55.90	55.93	53.96	54.42	626,606	-1.36(-2.44%)
Aug 14, 2020	53.92	56.11	53.56	55.78	1,031,548	+1.51(+2.79%)
Aug 13, 2020	54.12	55.62	53.86	54.27	701,947	+0.11(+0.20%)
Aug 12, 2020	55.79	56.39	53.26	54.16	695,258	-0.81(-1.47%)
Aug 11, 2020	56.17	56.71	54.73	54.96	1,195,025	+0.88(+1.62%)
Aug 10, 2020	51.45	55.60	51.36	54.09	1,694,256	+3.21(+6.32%)
Aug 07, 2020	50.15	50.99	49.58	50.87	1,348,933	+0.69(+1.37%)
Aug 06, 2020	48.59	50.46	48.25	50.19	841,223	+1.65(+3.40%)
Aug 05, 2020	50.05	50.18	47.99	48.54	844,827	-0.46(-0.93%)
Aug 04, 2020	45.85	49.25	45.39	48.99	1,508,989	+1.25(+2.63%)
Aug 03, 2020	47.76	48.16	46.57	47.74	869,684	-0.02(-0.04%)
Jul 31, 2020	48.65	48.65	46.66	47.76	1,113,357	-1.11(-2.28%)
Jul 30, 2020	49.25	49.32	47.79	48.87	598,984	-0.97(-1.94%)
Jul 29, 2020	49.58	50.00	49.19	49.84	585,675	+0.83(+1.69%)
Jul 28, 2020	49.31	49.90	48.83	49.01	506,014	-0.20(-0.40%)
Jul 27, 2020	49.44	49.53	48.08	49.21	794,641	-0.88(-1.75%)
Jul 24, 2020	50.25	50.65	49.55	50.09	616,979	-1.02(-2.01%)
Jul 23, 2020	51.40	51.61	50.27	51.11	452,284	-0.79(-1.51%)
Jul 22, 2020	50.77	52.24	50.53	51.90	672,860	+0.49(+0.95%)
Jul 21, 2020	51.19	51.86	50.62	51.41	464,750	+0.83(+1.63%)
Jul 20, 2020	52.05	52.57	50.22	50.59	520,206	-1.77(-3.38%)
Jul 17, 2020	53.25	53.51	51.53	52.36	589,341	-1.56(-2.90%)
Jul 16, 2020	52.80	54.01	51.74	53.92	891,118	+0.12(+0.22%)
Jul 15, 2020	51.67	53.88	51.20	53.80	1,331,984	+4.77(+9.72%)
Jul 14, 2020	48.52	49.33	47.90	49.03	342,051	+0.13(+0.26%)
Jul 13, 2020	49.88	50.61	48.80	48.90	867,388	-0.71(-1.42%)
Jul 10, 2020	48.34	49.74	47.96	49.61	871,851	+0.97(+1.98%)
Jul 09, 2020	50.64	50.64	47.67	48.65	801,292	-1.69(-3.36%)
Jul 08, 2020	49.59	50.40	48.74	50.34	1,019,018	+0.75(+1.50%)
Jul 07, 2020	51.29	51.48	49.41	49.59	723,159	-2.49(-4.78%)
Jul 06, 2020	53.13	53.87	51.08	52.08	1,380,463	+0.75(+1.45%)
Jul 02, 2020	52.15	52.85	50.09	51.33	916,976	+0.45(+0.88%)
Jul 01, 2020	50.99	52.46	50.67	50.88	702,678	+0.85(+1.69%)
Jun 30, 2020	49.88	50.45	49.01	50.04	778,444	-0.22(-0.44%)
Jun 29, 2020	47.54	50.65	46.58	50.26	1,031,143	+3.19(+6.79%)
Jun 26, 2020	48.42	48.90	46.67	47.06	1,331,948	-1.86(-3.80%)
Jun 25, 2020	48.85	49.25	47.63	48.92	977,925	-0.75(-1.50%)
Jun 24, 2020	51.94	51.94	49.34	49.67	1,359,678	-3.18(-6.02%)
Jun 23, 2020	53.57	53.73	51.85	52.85	746,177	-0.20(-0.38%)
Jun 22, 2020	52.28	53.28	51.10	53.05	695,676	+0.28(+0.53%)
Jun 19, 2020	56.15	56.22	52.40	52.78	963,710	-2.53(-4.57%)
Jun 18, 2020	53.74	56.47	53.40	55.30	593,199	+0.70(+1.28%)
Jun 17, 2020	55.92	56.44	54.52	54.61	814,883	-1.74(-3.09%)
Jun 16, 2020	58.22	58.57	54.84	56.35	935,359	+1.17(+2.13%)
Jun 15, 2020	52.76	56.11	52.36	55.17	805,434	-0.47(-0.84%)
Jun 12, 2020	57.58	57.71	54.34	55.64	914,464	+1.67(+3.10%)
Jun 11, 2020	54.24	56.88	53.73	53.97	1,240,861	-5.55(-9.33%)
Jun 10, 2020	62.02	62.20	58.35	59.52	1,184,709	-3.13(-5.00%)
Jun 09, 2020	65.10	65.10	61.89	62.66	1,745,016	-4.51(-6.71%)
Jun 08, 2020	67.75	67.80	65.01	67.16	2,439,578	+3.99(+6.32%)
Jun 05, 2020	66.01	67.83	62.86	63.17	3,439,869	+2.25(+3.69%)
Jun 04, 2020	59.87	61.28	57.97	60.92	1,292,384	+1.32(+2.22%)
Jun 03, 2020	58.00	60.87	57.84	59.60	1,288,422	+2.50(+4.37%)
Jun 02, 2020	56.87	57.45	55.60	57.10	1,303,517	+1.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.