Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.01	20.06	19.95	20.01	127,555	-0.01(-0.04%)
Oct 28, 2010	20.01	20.07	19.89	20.01	127,246	+0.18(+0.93%)
Oct 27, 2010	19.83	19.87	19.66	19.83	114,440	-0.32(-1.61%)
Oct 25, 2010	20.36	20.36	20.15	20.15	222,762	+0.04(+0.22%)
Oct 22, 2010	20.15	20.18	20.04	20.11	72,754	+0.04(+0.22%)
Oct 21, 2010	20.21	20.28	19.94	20.07	125,120	-0.07(-0.37%)
Oct 20, 2010	19.85	20.21	19.85	20.14	108,598	+0.38(+1.94%)
Oct 19, 2010	19.93	20.00	19.67	19.76	223,975	-0.52(-2.58%)
Oct 18, 2010	20.23	20.31	20.11	20.28	160,145	+0.11(+0.55%)
Oct 15, 2010	20.39	20.39	20.07	20.17	617,606	-0.11(-0.55%)
Oct 14, 2010	20.31	20.34	20.15	20.28	184,486	+0.13(+0.62%)
Oct 13, 2010	20.10	20.24	20.07	20.15	182,525	+0.20(+1.00%)
Oct 12, 2010	19.87	19.99	19.69	19.96	304,398	-0.01(-0.04%)
Oct 11, 2010	20.04	20.05	19.90	19.96	220,864	-0.05(-0.26%)
Oct 08, 2010	20.01	20.04	19.84	20.01	166,878	+0.13(+0.63%)
Oct 07, 2010	20.06	20.07	19.77	19.89	137,822	-0.05(-0.26%)
Oct 06, 2010	19.87	19.96	19.84	19.94	96,047	+0.13(+0.67%)
Oct 05, 2010	19.55	19.84	19.54	19.81	203,047	+0.54(+2.79%)
Oct 04, 2010	19.40	19.44	19.19	19.27	134,651	-0.24(-1.25%)
Oct 01, 2010	19.51	19.57	19.39	19.51	372,019	+0.16(+0.84%)
Sep 30, 2010	19.55	19.61	19.22	19.35	364,125	-0.10(-0.49%)
Sep 29, 2010	19.43	19.51	19.36	19.45	94,236	-0.02(-0.11%)
Sep 28, 2010	19.41	19.48	19.16	19.47	85,197	+0.13(+0.69%)
Sep 27, 2010	19.42	19.42	19.31	19.34	283,091	-0.07(-0.38%)
Sep 24, 2010	19.29	19.42	19.26	19.41	99,168	+0.49(+2.61%)
Sep 23, 2010	18.97	19.07	18.83	18.91	105,598	-0.21(-1.08%)
Sep 22, 2010	19.22	19.28	19.06	19.12	164,763	-0.01(-0.03%)
Sep 21, 2010	19.11	19.28	18.98	19.13	169,350	-0.02(-0.08%)
Sep 20, 2010	18.99	19.17	18.89	19.14	119,840	+0.33(+1.76%)
Sep 17, 2010	18.81	19.01	18.76	18.81	105,512	-0.19(-1.01%)
Sep 15, 2010	18.91	19.02	18.81	19.00	219,793	+0.01(+0.07%)
Sep 14, 2010	18.89	19.08	18.79	18.99	142,546	+0.10(+0.55%)
Sep 13, 2010	18.81	18.89	18.78	18.89	156,638	+0.31(+1.67%)
Sep 10, 2010	18.56	18.60	18.51	18.58	103,188	+0.07(+0.40%)
Sep 09, 2010	18.69	18.69	18.46	18.50	59,176	+0.13(+0.72%)
Sep 08, 2010	18.41	18.50	18.35	18.37	106,078	+0.13(+0.73%)
Sep 07, 2010	18.36	18.39	18.21	18.24	116,125	-0.21(-1.16%)
Sep 03, 2010	18.51	18.51	18.33	18.45	92,888	+0.18(+0.97%)
Sep 02, 2010	18.13	18.28	18.13	18.27	90,639	+0.10(+0.57%)
Sep 01, 2010	18.00	18.20	17.94	18.17	141,368	+0.61(+3.49%)
Aug 31, 2010	17.56	17.71	17.48	17.56	292,991	-0.01(-0.05%)
Aug 30, 2010	17.71	17.73	17.54	17.57	93,906	-0.21(-1.19%)
Aug 27, 2010	17.78	17.79	17.41	17.78	95,159	+0.35(+1.99%)
Aug 26, 2010	17.58	17.64	17.37	17.43	114,112	-0.01(-0.08%)
Aug 25, 2010	17.26	17.48	17.16	17.45	115,653	+0.06(+0.34%)
Aug 24, 2010	17.49	17.56	17.32	17.39	263,145	-0.32(-1.79%)
Aug 23, 2010	17.79	17.91	17.69	17.71	80,034	-0.04(-0.25%)
Aug 20, 2010	17.79	17.79	17.59	17.75	117,609	-0.20(-1.11%)
Aug 19, 2010	18.24	18.24	17.85	17.95	111,539	-0.27(-1.50%)
Aug 18, 2010	18.24	18.30	18.12	18.22	55,215	+0.07(+0.37%)
Aug 17, 2010	18.21	18.28	18.06	18.16	101,390	+0.24(+1.32%)
Aug 16, 2010	17.86	18.03	17.83	17.92	263,241	+0.06(+0.33%)
Aug 13, 2010	17.86	17.95	17.84	17.86	74,232	-0.04(-0.25%)
Aug 12, 2010	17.73	17.93	17.73	17.90	129,462	-0.01(-0.04%)
Aug 11, 2010	18.18	18.18	17.87	17.91	177	-0.80(-4.30%)
Aug 10, 2010	18.60	18.77	18.44	18.72	90,600	-0.15(-0.82%)
Aug 09, 2010	18.91	18.91	18.81	18.87	158,594	+0.04(+0.23%)
Aug 06, 2010	18.83	18.85	18.62	18.83	294,436	+0.06(+0.30%)
Aug 05, 2010	18.77	18.80	18.65	18.77	246,576	-0.04(-0.22%)
Aug 04, 2010	18.77	18.85	18.68	18.81	110,045	+0.01(+0.08%)
Aug 03, 2010	18.79	18.86	18.69	18.80	123,690	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.