Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.42	23.53	23.33	23.53	834,057	+0.40(+1.71%)
Oct 30, 2014	22.95	23.26	22.90	23.13	1,031,642	+0.13(+0.56%)
Oct 29, 2014	23.23	23.25	22.91	23.00	394,237	-0.14(-0.63%)
Oct 28, 2014	23.05	23.15	23.01	23.15	596,481	+0.32(+1.40%)
Oct 27, 2014	22.78	22.94	22.94	22.83	1,402,530	-0.11(-0.50%)
Oct 24, 2014	22.89	22.95	22.82	22.94	777,530	+0.11(+0.50%)
Oct 23, 2014	22.80	22.93	22.77	22.83	863,022	+0.24(+1.08%)
Oct 22, 2014	22.79	22.81	22.57	22.58	813,305	-0.21(-0.90%)
Oct 21, 2014	22.65	22.81	22.61	22.79	751,961	+0.26(+1.15%)
Oct 20, 2014	22.30	22.55	22.28	22.53	956,089	+0.17(+0.75%)
Oct 17, 2014	22.38	22.43	22.26	22.36	1,339,038	+0.34(+1.52%)
Oct 16, 2014	21.72	22.20	21.63	22.03	1,402,988	-0.14(-0.65%)
Oct 15, 2014	22.28	22.21	21.75	22.17	2,452,609	-0.11(-0.48%)
Oct 14, 2014	22.38	22.47	22.24	22.28	1,006,294	+0.02(+0.07%)
Oct 13, 2014	22.47	22.60	22.26	22.26	1,273,038	-0.04(-0.17%)
Oct 10, 2014	22.56	22.58	22.29	22.30	1,777,763	-0.32(-1.41%)
Oct 09, 2014	23.04	23.04	22.61	22.62	1,383,795	-0.64(-2.75%)
Oct 08, 2014	22.93	23.28	22.81	23.26	1,830,645	+0.36(+1.56%)
Oct 07, 2014	23.13	23.13	22.89	22.90	755,276	-0.36(-1.54%)
Oct 06, 2014	23.21	23.28	23.13	23.26	1,081,043	+0.14(+0.63%)
Oct 03, 2014	23.07	23.15	23.04	23.12	981,839	-0.00(-0.01%)
Oct 02, 2014	23.28	23.28	22.92	23.12	1,483,558	-0.25(-1.06%)
Oct 01, 2014	23.56	23.56	23.31	23.37	2,463,571	-0.26(-1.10%)
Sep 30, 2014	23.69	23.73	23.57	23.63	588,522	-0.08(-0.32%)
Sep 29, 2014	23.67	23.73	23.61	23.70	2,113,502	-0.19(-0.80%)
Sep 26, 2014	23.84	23.94	23.80	23.89	435,342	+0.09(+0.38%)
Sep 25, 2014	24.01	24.02	23.76	23.80	1,557,879	-0.35(-1.45%)
Sep 24, 2014	24.06	24.17	23.96	24.15	994,670	+0.12(+0.51%)
Sep 23, 2014	24.08	24.13	24.00	24.03	1,038,571	-0.20(-0.82%)
Sep 22, 2014	24.33	24.33	24.17	24.23	998,908	-0.13(-0.53%)
Sep 19, 2014	24.51	24.51	24.33	24.36	655,804	-0.11(-0.44%)
Sep 18, 2014	24.40	24.48	24.40	24.46	818,543	+0.17(+0.69%)
Sep 17, 2014	24.40	24.45	24.26	24.30	391,739	-0.14(-0.56%)
Sep 16, 2014	24.25	24.49	24.22	24.43	550,801	+0.09(+0.38%)
Sep 15, 2014	24.33	24.37	24.27	24.34	727,140	-0.02(-0.09%)
Sep 12, 2014	24.43	24.43	24.32	24.36	473,183	-0.06(-0.25%)
Sep 11, 2014	24.42	24.45	24.34	24.43	821,097	-0.13(-0.53%)
Sep 10, 2014	24.44	24.56	24.39	24.56	276,826	+0.11(+0.47%)
Sep 09, 2014	24.46	24.46	24.36	24.44	538,982	-0.07(-0.28%)
Sep 08, 2014	24.59	24.61	24.45	24.51	628,803	-0.25(-1.02%)
Sep 05, 2014	24.72	24.77	24.63	24.76	264,641	+0.02(+0.06%)
Sep 04, 2014	24.84	24.90	24.69	24.75	334,634	-0.11(-0.46%)
Sep 03, 2014	24.89	24.90	24.82	24.86	319,241	+0.18(+0.74%)
Sep 02, 2014	24.75	24.75	24.60	24.68	938,990	-0.01(-0.03%)
Aug 29, 2014	24.68	24.68	24.68	24.68	357,255	+0.02(+0.06%)
Aug 28, 2014	24.65	24.72	24.59	24.67	322,757	-0.14(-0.55%)
Aug 27, 2014	24.82	24.85	24.75	24.81	256,712	+0.06(+0.26%)
Aug 26, 2014	24.76	24.82	24.74	24.74	337,321	+0.01(+0.05%)
Aug 25, 2014	24.65	24.78	24.65	24.73	385,269	+0.16(+0.65%)
Aug 22, 2014	24.62	24.63	24.49	24.57	265,915	-0.11(-0.43%)
Aug 21, 2014	24.65	24.71	24.61	24.68	212,377	+0.07(+0.30%)
Aug 20, 2014	24.55	24.62	24.53	24.60	330,115	-0.06(-0.25%)
Aug 19, 2014	24.60	24.68	24.60	24.66	312,084	+0.07(+0.28%)
Aug 18, 2014	24.58	24.62	24.54	24.59	301,810	+0.14(+0.59%)
Aug 15, 2014	24.57	24.66	24.30	24.45	269,547	-0.04(-0.16%)
Aug 14, 2014	24.45	24.49	24.41	24.49	272,777	+0.14(+0.56%)
Aug 13, 2014	24.36	24.39	24.31	24.35	234,960	+0.13(+0.53%)
Aug 12, 2014	24.21	24.27	24.17	24.22	260,138	-0.02(-0.06%)
Aug 11, 2014	24.24	24.29	24.20	24.24	435,694	+0.10(+0.41%)
Aug 08, 2014	24.01	24.09	23.93	24.14	370,267	+0.14(+0.57%)
Aug 07, 2014	24.27	24.28	23.92	24.00	400,483	-0.21(-0.85%)
Aug 06, 2014	24.09	24.24	24.00	24.20	485,040	+0.01(+0.03%)
Aug 05, 2014	24.43	24.44	24.16	24.20	420,770	-0.34(-1.40%)
Aug 04, 2014	24.49	24.56	24.37	24.54	679,022	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.