Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.47	28.47	28.33	28.45	2,769,321	-0.10(-0.33%)
Oct 30, 2019	28.41	28.55	28.28	28.55	2,633,665	+0.11(+0.40%)
Oct 29, 2019	28.33	28.45	28.33	28.44	2,674,334	-0.03(-0.09%)
Oct 28, 2019	28.38	28.47	28.38	28.46	3,129,156	+0.14(+0.49%)
Oct 25, 2019	28.22	28.36	28.22	28.32	2,744,994	+0.01(+0.03%)
Oct 24, 2019	28.36	28.36	28.25	28.32	3,065,924	+0.07(+0.24%)
Oct 23, 2019	28.16	28.26	28.15	28.25	3,097,734	+0.10(+0.37%)
Oct 22, 2019	28.19	28.30	28.12	28.14	3,336,465	-0.05(-0.18%)
Oct 21, 2019	28.19	28.21	28.16	28.19	2,775,338	+0.18(+0.65%)
Oct 18, 2019	27.99	28.06	27.91	28.01	2,148,507	-0.03(-0.09%)
Oct 17, 2019	28.10	28.12	27.96	28.04	1,990,358	+0.06(+0.22%)
Oct 16, 2019	27.90	28.02	27.89	27.98	4,258,913	+0.04(+0.16%)
Oct 15, 2019	27.73	28.01	27.72	27.93	4,122,439	+0.30(+1.10%)
Oct 14, 2019	27.60	27.67	27.59	27.63	1,777,326	-0.10(-0.34%)
Oct 11, 2019	27.67	27.85	27.65	27.73	3,310,184	+0.45(+1.65%)
Oct 10, 2019	27.09	27.29	27.07	27.28	2,921,283	+0.18(+0.67%)
Oct 09, 2019	27.05	27.14	27.01	27.09	2,344,727	+0.21(+0.77%)
Oct 08, 2019	27.00	27.02	26.87	26.89	3,874,863	-0.27(-0.99%)
Oct 07, 2019	27.12	27.26	27.12	27.15	3,755,660	-0.03(-0.10%)
Oct 04, 2019	26.96	27.18	26.96	27.18	2,536,426	+0.23(+0.84%)
Oct 03, 2019	26.77	26.96	26.67	26.96	5,587,994	+0.16(+0.58%)
Oct 02, 2019	26.97	27.00	26.71	26.80	4,712,842	-0.52(-1.90%)
Oct 01, 2019	27.52	27.54	27.28	27.32	4,130,143	-0.27(-0.97%)
Sep 30, 2019	27.49	27.61	27.49	27.59	2,781,518	+0.08(+0.28%)
Sep 27, 2019	27.58	27.64	27.43	27.51	2,283,280	-0.10(-0.38%)
Sep 26, 2019	27.63	27.66	27.55	27.61	3,360,372	+0.09(+0.31%)
Sep 25, 2019	27.43	27.55	27.35	27.53	3,799,738	-0.09(-0.31%)
Sep 24, 2019	27.74	27.78	27.56	27.61	4,152,182	-0.08(-0.28%)
Sep 23, 2019	27.57	27.70	27.56	27.69	1,915,781	-0.04(-0.16%)
Sep 20, 2019	27.86	27.88	27.72	27.73	2,121,599	-0.08(-0.28%)
Sep 19, 2019	27.85	27.91	27.80	27.81	1,397,496	+0.10(+0.37%)
Sep 18, 2019	27.69	27.75	27.55	27.71	1,720,441	-0.05(-0.19%)
Sep 17, 2019	27.58	27.77	27.57	27.76	2,060,124	+0.10(+0.38%)
Sep 16, 2019	27.72	27.73	27.64	27.66	1,922,515	-0.21(-0.75%)
Sep 13, 2019	27.85	27.94	27.83	27.86	2,173,914	+0.16(+0.56%)
Sep 12, 2019	27.59	27.77	27.56	27.71	2,363,801	+0.15(+0.53%)
Sep 11, 2019	27.47	27.57	27.47	27.56	1,695,498	+0.16(+0.60%)
Sep 10, 2019	27.30	27.43	27.26	27.40	2,210,258	+0.07(+0.25%)
Sep 09, 2019	27.35	27.37	27.29	27.33	2,160,181	+0.04(+0.16%)
Sep 06, 2019	27.27	27.33	27.24	27.28	2,122,869	+0.09(+0.32%)
Sep 05, 2019	27.21	27.28	27.17	27.20	2,026,835	+0.19(+0.71%)
Sep 04, 2019	26.91	27.01	26.89	27.01	2,726,881	+0.37(+1.40%)
Sep 03, 2019	26.57	26.64	26.51	26.64	4,178,921	-0.10(-0.36%)
Aug 30, 2019	26.80	26.81	26.60	26.73	3,138,341	+0.13(+0.49%)
Aug 29, 2019	26.61	26.65	26.53	26.60	2,155,358	+0.21(+0.79%)
Aug 28, 2019	26.31	26.46	26.25	26.39	2,662,393	+0.03(+0.10%)
Aug 27, 2019	26.50	26.54	26.37	26.37	2,297,744	-0.01(-0.03%)
Aug 26, 2019	26.44	26.44	26.29	26.38	3,402,017	+0.18(+0.69%)
Aug 23, 2019	26.44	26.61	26.16	26.19	4,456,386	-0.32(-1.21%)
Aug 22, 2019	26.56	26.60	26.41	26.51	3,085,843	-0.08(-0.29%)
Aug 21, 2019	26.65	26.66	26.56	26.59	2,520,807	+0.22(+0.82%)
Aug 20, 2019	26.44	26.46	26.34	26.38	2,724,143	-0.08(-0.29%)
Aug 19, 2019	26.52	26.54	26.44	26.45	11,425,523	+0.13(+0.49%)
Aug 16, 2019	26.14	26.33	26.12	26.32	4,097,570	+0.32(+1.23%)
Aug 15, 2019	25.99	26.06	25.88	26.00	10,954,274	+0.06(+0.23%)
Aug 14, 2019	26.15	26.18	25.92	25.94	9,135,465	-0.68(-2.54%)
Aug 13, 2019	26.31	26.69	26.29	26.62	4,458,957	+0.23(+0.89%)
Aug 12, 2019	26.50	26.56	26.34	26.38	2,868,866	-0.23(-0.88%)
Aug 09, 2019	26.70	26.72	26.53	26.62	4,657,563	-0.17(-0.65%)
Aug 08, 2019	26.59	26.83	26.57	26.79	4,128,668	+0.27(+1.01%)
Aug 07, 2019	26.28	26.55	26.18	26.52	4,910,175	+0.13(+0.49%)
Aug 06, 2019	26.42	26.45	26.20	26.39	8,264,933	+0.16(+0.63%)
Aug 05, 2019	26.50	26.50	26.09	26.23	9,106,875	-0.68(-2.51%)
Aug 02, 2019	26.99	27.02	26.77	26.90	4,771,086	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.