Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		149.76	149.76	149.76	172,206	-1.38(-0.91%)
Dec 30, 2020	149.82	152.16	149.82	151.14	172,206	+1.56(+1.04%)
Dec 29, 2020	150.38	150.38	147.67	149.57	242,775	-0.37(-0.24%)
Dec 28, 2020	151.95	152.18	149.69	149.94	224,425	-0.60(-0.40%)
Dec 24, 2020	153.38	153.38	149.32	150.54	190,607	-1.93(-1.27%)
Dec 23, 2020	151.77	153.52	150.54	152.47	382,594	+2.90(+1.94%)
Dec 22, 2020	149.70	150.71	148.38	149.57	259,685	+0.28(+0.19%)
Dec 21, 2020	146.17	149.35	145.22	149.29	359,810	-1.09(-0.73%)
Dec 18, 2020	156.02	156.02	149.24	150.38	1,072,815	-4.71(-3.04%)
Dec 17, 2020	153.99	155.38	152.56	155.09	383,168	+2.63(+1.72%)
Dec 16, 2020	154.16	154.16	150.38	152.47	546,009	+1.55(+1.03%)
Dec 15, 2020	149.23	151.34	147.53	150.91	327,943	+3.94(+2.68%)
Dec 14, 2020	148.26	148.70	146.80	146.97	452,217	+1.00(+0.68%)
Dec 11, 2020	145.64	147.52	145.61	145.98	538,584	-1.21(-0.82%)
Dec 10, 2020	146.99	148.30	145.42	147.18	282,489	-2.21(-1.48%)
Dec 09, 2020	151.19	152.56	147.77	149.40	555,493	+0.43(+0.29%)
Dec 08, 2020	146.87	149.50	146.41	148.96	407,968	+0.86(+0.58%)
Dec 07, 2020	148.05	148.49	145.49	148.10	335,355	+0.10(+0.06%)
Dec 04, 2020	141.04	148.37	140.86	148.00	724,707	+7.89(+5.63%)
Dec 03, 2020	137.13	140.56	135.87	140.12	595,299	+4.08(+3.00%)
Dec 02, 2020	136.91	137.91	135.70	136.03	354,513	-2.01(-1.46%)
Dec 01, 2020	137.86	139.43	136.53	138.05	515,517	+3.64(+2.71%)
Nov 30, 2020	137.94	138.41	133.92	134.41	698,953	-3.43(-2.49%)
Nov 27, 2020	137.31	139.24	137.03	137.84	155,810	+0.53(+0.38%)
Nov 25, 2020	139.81	140.76	135.24	137.31	468,390	-4.03(-2.85%)
Nov 24, 2020	137.27	141.98	136.07	141.35	717,769	+6.39(+4.74%)
Nov 23, 2020	132.21	134.95	131.68	134.95	575,349	+4.09(+3.13%)
Nov 20, 2020	130.94	131.83	129.42	130.86	290,776	-0.84(-0.64%)
Nov 19, 2020	132.69	133.00	130.73	131.70	347,771	-1.03(-0.78%)
Nov 18, 2020	133.37	136.01	132.44	132.73	531,519	-0.08(-0.06%)
Nov 17, 2020	131.40	132.92	128.57	132.82	739,035	+0.37(+0.28%)
Nov 16, 2020	132.57	134.77	130.53	132.45	541,183	+2.72(+2.09%)
Nov 13, 2020	127.65	130.33	127.60	129.74	494,128	+3.84(+3.05%)
Nov 12, 2020	126.44	128.01	124.41	125.90	724,439	-2.13(-1.67%)
Nov 11, 2020	130.92	130.92	126.56	128.03	475,580	-1.15(-0.89%)
Nov 10, 2020	128.33	131.15	127.79	129.18	494,033	+1.86(+1.46%)
Nov 09, 2020	131.44	132.57	126.97	127.32	521,333	+6.76(+5.61%)
Nov 06, 2020	122.85	123.50	118.56	120.56	380,965	-1.97(-1.61%)
Nov 05, 2020	117.84	123.07	117.84	122.53	400,382	+6.44(+5.55%)
Nov 04, 2020	116.88	119.78	115.01	116.09	592,488	-2.95(-2.48%)
Nov 03, 2020	118.38	120.21	117.22	119.04	774,333	+3.46(+2.99%)
Nov 02, 2020	115.60	118.45	114.36	115.58	519,121	+1.99(+1.75%)
Oct 30, 2020	114.68	117.47	112.16	113.59	730,556	-3.81(-3.24%)
Oct 29, 2020	115.09	117.57	114.43	117.40	667,386	+2.33(+2.03%)
Oct 28, 2020	116.21	117.62	114.38	115.07	655,315	-4.43(-3.71%)
Oct 27, 2020	122.56	123.36	119.49	119.50	452,680	-3.70(-3.00%)
Oct 26, 2020	124.21	125.11	122.06	123.19	353,909	-3.28(-2.59%)
Oct 23, 2020	127.87	129.63	125.68	126.47	508,379	-0.22(-0.17%)
Oct 22, 2020	125.61	127.27	124.74	126.69	436,647	+2.33(+1.88%)
Oct 21, 2020	124.20	125.78	123.29	124.36	380,982	+0.53(+0.42%)
Oct 20, 2020	121.27	125.05	121.27	123.83	510,798	+2.46(+2.03%)
Oct 19, 2020	122.71	123.49	121.12	121.37	242,276	-1.54(-1.25%)
Oct 16, 2020	122.62	124.33	120.53	122.91	354,802	+1.12(+0.92%)
Oct 15, 2020	119.64	121.98	119.14	121.79	604,971	+0.85(+0.70%)
Oct 14, 2020	122.34	123.66	120.91	120.94	449,726	-0.88(-0.72%)
Oct 13, 2020	121.26	122.54	119.07	121.82	271,438	+0.35(+0.29%)
Oct 12, 2020	121.89	123.02	120.54	121.47	344,280	-0.33(-0.27%)
Oct 09, 2020	122.69	123.69	121.29	121.80	830,956	-0.27(-0.22%)
Oct 08, 2020	122.80	123.27	120.22	122.07	704,582	+0.97(+0.80%)
Oct 07, 2020	117.74	122.68	116.87	121.10	692,200	+5.09(+4.38%)
Oct 06, 2020	115.59	118.61	114.33	116.02	1,159,422	+3.27(+2.90%)
Oct 05, 2020	109.97	113.39	109.01	112.74	407,680	+4.82(+4.47%)
Oct 02, 2020	103.51	108.43	103.39	107.92	417,977	+1.57(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.