Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.924 8.936 8.769 8.912 656,641 -0.04(-0.49%)
Jan 30, 2002 8.843 8.998 8.719 8.955 918,170 -0.11(-1.16%)
Jan 29, 2002 9.092 9.191 8.998 9.060 1,430,108 +0.42(+4.81%)
Jan 28, 2002 8.533 8.670 8.508 8.645 1,632,660 +0.20(+2.43%)
Jan 25, 2002 8.632 8.632 8.428 8.440 1,655,058 -0.50(-5.56%)
Jan 24, 2002 8.924 8.998 8.843 8.936 615,551 +0.01(+0.07%)
Jan 23, 2002 8.918 8.986 8.769 8.930 670,660 +0.02(+0.28%)
Jan 22, 2002 9.209 9.209 8.899 8.905 1,600,271 -0.67(-7.00%)
Jan 21, 2002 9.650 9.681 9.545 9.576 461,502 +0.00(+0.00%)
Jan 18, 2002 9.650 9.712 9.545 9.576 461,502 -0.27(-2.71%)
Jan 17, 2002 9.712 9.855 9.669 9.842 687,741 +0.35(+3.66%)
Jan 16, 2002 9.588 9.588 9.495 9.495 469,881 -0.16(-1.61%)
Jan 15, 2002 9.557 9.743 9.557 9.650 446,838 +0.07(+0.71%)
Jan 14, 2002 9.774 9.799 9.532 9.582 722,063 -0.03(-0.32%)
Jan 11, 2002 9.662 9.861 9.613 9.613 801,022 -0.02(-0.19%)
Jan 10, 2002 9.743 9.768 9.619 9.631 927,838 -1.22(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.