Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.64	58.82	58.82	58.82	781,600	+0.20(+0.34%)
Dec 30, 2014	58.41	58.70	58.40	58.62	665,014	-1.13(-1.89%)
Dec 29, 2014	59.67	59.88	59.48	59.75	812,203	+0.23(+0.39%)
Dec 26, 2014	59.98	60.72	59.46	59.52	825,699	+0.37(+0.63%)
Dec 24, 2014	58.92	59.15	59.15	59.15	200,100	-0.02(-0.03%)
Dec 23, 2014	59.28	59.38	58.79	59.17	832,222	-0.77(-1.28%)
Dec 22, 2014	59.20	60.44	59.20	59.94	1,786,135	+1.69(+2.90%)
Dec 19, 2014	58.20	58.89	58.20	58.25	1,309,475	-0.21(-0.36%)
Dec 18, 2014	58.10	58.49	58.00	58.46	641,538	+0.83(+1.44%)
Dec 17, 2014	56.85	58.04	56.72	57.63	1,051,008	+0.81(+1.43%)
Dec 16, 2014	56.34	57.44	56.03	56.82	930,929	-0.23(-0.40%)
Dec 15, 2014	57.56	57.74	56.62	57.05	1,078,198	-0.70(-1.21%)
Dec 12, 2014	58.18	58.32	57.71	57.75	717,881	-0.65(-1.11%)
Dec 11, 2014	58.48	58.64	58.28	58.40	914,411	+0.21(+0.36%)
Dec 10, 2014	59.13	59.13	58.13	58.19	616,859	-0.72(-1.22%)
Dec 09, 2014	58.82	58.95	58.33	58.91	873,301	-1.29(-2.14%)
Dec 08, 2014	60.64	60.95	60.18	60.20	861,575	-1.21(-1.97%)
Dec 05, 2014	61.17	61.41	60.82	61.41	1,135,144	+0.73(+1.20%)
Dec 04, 2014	60.63	60.78	60.29	60.68	1,000,643	+1.81(+3.07%)
Dec 03, 2014	59.05	59.26	58.86	58.87	1,032,430	-1.07(-1.79%)
Dec 02, 2014	60.29	60.29	59.80	59.94	662,248	+0.41(+0.69%)
Dec 01, 2014	59.95	60.08	59.30	59.53	818,707	-2.19(-3.55%)
Nov 28, 2014	61.68	61.85	61.46	61.72	221,648	-0.47(-0.76%)
Nov 26, 2014	61.94	62.19	62.19	62.19	450,300	+0.22(+0.36%)
Nov 25, 2014	62.15	62.48	61.94	61.97	597,590	-0.58(-0.93%)
Nov 24, 2014	62.59	62.71	62.30	62.55	1,081,769	+0.00(+0.00%)
Nov 21, 2014	62.08	62.85	62.08	62.55	791,964	+1.78(+2.93%)
Nov 20, 2014	60.22	60.92	60.16	60.77	738,553	-0.06(-0.10%)
Nov 19, 2014	60.58	60.99	60.46	60.83	541,774	-0.49(-0.80%)
Nov 18, 2014	61.53	61.54	61.03	61.32	967,705	+0.11(+0.18%)
Nov 17, 2014	61.05	61.42	60.88	61.21	690,902	-1.96(-3.10%)
Nov 14, 2014	62.46	63.17	62.46	63.17	824,330	+1.70(+2.77%)
Nov 13, 2014	60.93	61.53	60.89	61.47	500,538	-0.08(-0.13%)
Nov 12, 2014	61.41	61.75	61.25	61.55	480,319	+0.58(+0.95%)
Nov 11, 2014	61.39	61.42	60.87	60.97	809,499	-1.71(-2.73%)
Nov 10, 2014	62.11	63.23	62.11	62.68	1,063,536	+0.52(+0.84%)
Nov 07, 2014	62.12	62.18	61.77	62.16	481,049	-0.33(-0.53%)
Nov 06, 2014	62.52	62.69	62.19	62.49	516,077	+0.61(+0.99%)
Nov 05, 2014	61.84	62.06	61.65	61.88	485,970	-0.24(-0.39%)
Nov 04, 2014	61.80	62.18	61.73	62.12	461,923	+0.32(+0.52%)
Nov 03, 2014	61.84	61.93	61.21	61.80	842,038	-0.29(-0.47%)
Oct 31, 2014	62.01	62.57	61.79	62.09	736,719	+1.19(+1.95%)
Oct 30, 2014	60.47	61.13	60.39	60.90	587,920	+0.20(+0.33%)
Oct 29, 2014	60.32	61.12	60.19	60.70	1,229,886	+1.36(+2.29%)
Oct 28, 2014	58.90	59.22	58.75	59.34	510,970	+1.98(+3.45%)
Oct 27, 2014	57.39	58.36	58.36	57.36	588,678	-1.00(-1.71%)
Oct 24, 2014	57.73	58.69	57.38	58.36	766,413	+1.37(+2.40%)
Oct 23, 2014	57.17	57.46	56.67	56.99	1,277,911	-1.17(-2.01%)
Oct 22, 2014	58.70	58.70	58.14	58.16	600,670	-0.63(-1.07%)
Oct 21, 2014	59.09	59.16	58.68	58.79	869,017	-0.82(-1.38%)
Oct 20, 2014	59.67	59.94	59.42	59.61	632,695	-0.44(-0.73%)
Oct 17, 2014	59.50	60.27	59.46	60.05	883,896	+1.11(+1.88%)
Oct 16, 2014	58.17	59.38	58.04	58.94	755,006	-0.16(-0.27%)
Oct 15, 2014	59.15	59.28	58.13	59.10	884,638	-0.46(-0.77%)
Oct 14, 2014	59.83	60.17	59.46	59.56	608,712	-0.52(-0.87%)
Oct 13, 2014	60.25	60.96	60.07	60.08	1,175,783	+1.65(+2.82%)
Oct 10, 2014	59.36	59.37	58.43	58.43	1,177,004	-1.82(-3.02%)
Oct 09, 2014	60.86	60.97	60.03	60.25	937,681	+0.10(+0.17%)
Oct 08, 2014	59.19	60.17	59.04	60.15	882,920	+0.94(+1.59%)
Oct 07, 2014	59.80	59.90	59.21	59.21	560,862	+0.01(+0.02%)
Oct 06, 2014	59.36	59.65	59.12	59.20	734,565	-0.16(-0.27%)
Oct 03, 2014	59.60	59.71	59.21	59.36	1,045,698	+2.07(+3.61%)
Oct 02, 2014	57.33	57.83	56.40	57.29	1,086,475	-0.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.