Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.81	41.24	40.71	41.18	942,443	-0.26(-0.63%)
Sep 27, 2013	41.47	41.49	41.32	41.44	834,739	-0.04(-0.11%)
Sep 26, 2013	41.35	41.60	41.16	41.49	1,236,339	+0.26(+0.62%)
Sep 25, 2013	41.48	41.48	41.14	41.23	730,609	-0.15(-0.35%)
Sep 24, 2013	41.47	41.49	41.04	41.38	842,904	-0.25(-0.60%)
Sep 23, 2013	41.35	41.69	41.29	41.62	495,220	+0.18(+0.42%)
Sep 20, 2013	41.90	41.90	41.36	41.45	1,088,263	-0.42(-0.99%)
Sep 19, 2013	41.59	41.88	41.46	41.87	1,301,632	+0.18(+0.44%)
Sep 18, 2013	41.08	41.69	40.81	41.68	966,720	+0.35(+0.85%)
Sep 17, 2013	41.37	41.44	41.19	41.33	839,216	+0.07(+0.16%)
Sep 16, 2013	41.43	41.27	41.10	41.27	1,221,753	+0.29(+0.71%)
Sep 13, 2013	41.06	41.22	40.84	40.98	928,827	+0.43(+1.06%)
Sep 12, 2013	40.73	40.98	40.53	40.54	716,669	-0.23(-0.55%)
Sep 11, 2013	41.01	41.05	40.51	40.77	1,329,241	-1.12(-2.67%)
Sep 10, 2013	41.38	41.89	41.35	41.89	1,989,680	+0.81(+1.97%)
Sep 09, 2013	40.90	41.08	40.88	41.08	1,585,829	+0.37(+0.91%)
Sep 06, 2013	40.49	40.85	40.44	40.70	1,838,077	+0.40(+1.00%)
Sep 05, 2013	40.03	40.42	39.90	40.30	995,910	+0.31(+0.78%)
Sep 04, 2013	39.43	40.01	39.37	39.99	1,607,437	+0.81(+2.07%)
Sep 03, 2013	39.26	39.39	39.01	39.18	1,250,493	+0.58(+1.50%)
Aug 30, 2013	38.44	38.70	38.31	38.60	842,532	+0.32(+0.84%)
Aug 29, 2013	38.33	38.53	38.23	38.28	964,909	-0.06(-0.15%)
Aug 28, 2013	38.18	38.44	38.09	38.33	763,064	+0.20(+0.53%)
Aug 27, 2013	38.00	38.26	38.00	38.13	2,174,362	-0.01(-0.04%)
Aug 26, 2013	38.34	38.36	38.13	38.15	1,845,773	-0.24(-0.63%)
Aug 23, 2013	38.39	38.50	38.26	38.39	1,814,188	+0.11(+0.28%)
Aug 22, 2013	38.06	38.34	37.92	38.28	1,984,690	+0.46(+1.21%)
Aug 21, 2013	38.10	38.10	37.68	37.83	1,997,790	-0.44(-1.14%)
Aug 20, 2013	38.53	38.54	38.25	38.26	1,028,711	-0.29(-0.74%)
Aug 19, 2013	38.68	38.89	38.53	38.55	684,994	-0.14(-0.37%)
Aug 16, 2013	38.80	38.83	38.64	38.69	645,447	-0.10(-0.26%)
Aug 15, 2013	38.69	38.96	38.30	38.79	656,656	-0.25(-0.64%)
Aug 14, 2013	39.03	39.18	38.93	39.04	1,294,855	+0.05(+0.13%)
Aug 13, 2013	38.74	38.99	38.59	38.99	886,213	+0.26(+0.66%)
Aug 12, 2013	38.31	38.76	38.31	38.73	902,251	+0.53(+1.39%)
Aug 09, 2013	38.12	38.27	38.03	38.20	516,658	-0.29(-0.74%)
Aug 08, 2013	38.17	38.52	38.03	38.49	695,137	+0.60(+1.59%)
Aug 07, 2013	37.83	38.15	37.83	37.89	569,256	-0.18(-0.47%)
Aug 06, 2013	38.20	38.30	37.96	38.07	704,545	-0.12(-0.32%)
Aug 05, 2013	38.30	38.30	38.00	38.19	614,649	-0.26(-0.69%)
Aug 02, 2013	38.42	38.48	38.23	38.45	597,519	+0.06(+0.17%)
Aug 01, 2013	38.13	38.45	38.12	38.39	768,599	+0.54(+1.44%)
Jul 31, 2013	37.93	38.08	37.49	37.85	2,133,357	-0.14(-0.38%)
Jul 30, 2013	38.18	38.25	37.89	37.99	1,751,513	+0.07(+0.19%)
Jul 29, 2013	38.28	38.33	37.92	37.92	987,533	-0.26(-0.67%)
Jul 26, 2013	38.30	38.33	37.97	38.18	905,946	-0.05(-0.13%)
Jul 25, 2013	38.21	38.26	37.92	38.23	707,015	+0.24(+0.62%)
Jul 24, 2013	38.38	38.38	37.80	37.99	761,213	-0.54(-1.41%)
Jul 23, 2013	38.56	38.58	38.35	38.53	968,372	+0.32(+0.84%)
Jul 22, 2013	37.88	38.23	37.80	38.21	768,435	+0.54(+1.44%)
Jul 19, 2013	37.58	37.80	37.54	37.67	506,587	+0.07(+0.19%)
Jul 18, 2013	37.74	37.74	37.46	37.60	545,286	-0.19(-0.49%)
Jul 17, 2013	37.73	37.87	37.57	37.78	526,827	+0.30(+0.80%)
Jul 16, 2013	37.51	37.65	37.37	37.48	494,126	-0.03(-0.08%)
Jul 15, 2013	37.52	37.73	37.44	37.51	578,898	+0.11(+0.29%)
Jul 12, 2013	37.69	37.76	37.21	37.40	822,467	-0.48(-1.26%)
Jul 11, 2013	37.66	37.89	37.57	37.88	1,071,258	+0.89(+2.40%)
Jul 10, 2013	37.33	37.40	36.83	37.00	1,131,851	-0.39(-1.03%)
Jul 09, 2013	36.85	37.39	36.82	37.38	2,580,355	+0.75(+2.05%)
Jul 08, 2013	36.82	36.85	36.54	36.63	804,219	-0.02(-0.06%)
Jul 05, 2013	36.84	36.84	36.41	36.65	1,894,093	+0.16(+0.43%)
Jul 03, 2013	36.39	36.70	36.32	36.50	596,667	-0.26(-0.72%)
Jul 02, 2013	37.12	37.43	36.57	36.76	1,407,800	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.