Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.86	50.10	49.36	49.45	1,179,351	-1.33(-2.62%)
Jan 29, 2015	50.79	50.88	50.20	50.79	1,398,698	+1.18(+2.38%)
Jan 28, 2015	50.27	50.39	49.47	49.61	1,535,620	-0.25(-0.50%)
Jan 27, 2015	49.84	50.03	49.59	49.86	815,290	-0.58(-1.16%)
Jan 26, 2015	50.75	50.76	50.32	50.44	1,341,911	-0.33(-0.66%)
Jan 23, 2015	50.92	51.01	50.57	50.77	1,371,801	-0.20(-0.39%)
Jan 22, 2015	50.69	51.10	50.55	50.97	1,144,523	+0.44(+0.87%)
Jan 21, 2015	49.40	50.61	49.37	50.53	2,220,959	+2.48(+5.17%)
Jan 20, 2015	48.15	48.21	47.95	48.05	1,081,550	+0.35(+0.73%)
Jan 16, 2015	47.66	47.71	47.35	47.70	1,182,836	+0.24(+0.51%)
Jan 15, 2015	47.08	47.96	47.45	47.46	856,496	+0.38(+0.80%)
Jan 14, 2015	46.94	47.22	46.71	47.08	892,528	-0.82(-1.71%)
Jan 13, 2015	47.48	48.22	47.42	47.89	1,565,645	+1.68(+3.64%)
Jan 12, 2015	46.49	46.54	46.14	46.21	652,842	+0.07(+0.15%)
Jan 09, 2015	46.37	46.52	46.14	46.15	1,057,643	+0.25(+0.54%)
Jan 08, 2015	45.74	46.07	45.69	45.90	847,489	+0.79(+1.76%)
Jan 07, 2015	44.54	45.23	44.52	45.10	1,336,771	+2.17(+5.06%)
Jan 06, 2015	43.35	43.61	42.84	42.93	1,184,090	-0.70(-1.60%)
Jan 05, 2015	43.99	44.06	43.53	43.62	1,045,705	-0.66(-1.49%)
Jan 02, 2015	44.67	44.67	44.20	44.28	714,078	-0.25(-0.56%)
Dec 31, 2014	44.40	44.53	44.53	44.53	1,032,354	+0.15(+0.34%)
Dec 30, 2014	44.22	44.44	44.21	44.38	878,364	-0.86(-1.89%)
Dec 29, 2014	45.18	45.34	45.03	45.24	1,072,775	+0.17(+0.39%)
Dec 26, 2014	45.41	45.97	45.02	45.06	1,090,601	+0.28(+0.63%)
Dec 24, 2014	44.61	44.78	44.78	44.78	264,296	-0.02(-0.03%)
Dec 23, 2014	44.88	44.96	44.51	44.80	1,099,216	-0.58(-1.28%)
Dec 22, 2014	44.82	45.76	44.82	45.38	2,359,165	+1.28(+2.90%)
Dec 19, 2014	44.06	44.59	44.06	44.10	1,729,582	-0.16(-0.36%)
Dec 18, 2014	43.99	44.28	43.91	44.26	847,357	+0.63(+1.44%)
Dec 17, 2014	43.04	43.94	42.94	43.63	1,388,194	+0.61(+1.43%)
Dec 16, 2014	42.66	43.49	42.42	43.02	1,229,591	-0.17(-0.40%)
Dec 15, 2014	43.58	43.72	42.87	43.19	1,424,107	-0.53(-1.21%)
Dec 12, 2014	44.05	44.15	43.69	43.72	948,192	-0.49(-1.11%)
Dec 11, 2014	44.28	44.40	44.12	44.21	1,207,773	+0.16(+0.36%)
Dec 10, 2014	44.77	44.77	44.01	44.06	814,760	-0.55(-1.22%)
Dec 09, 2014	44.53	44.63	44.16	44.60	1,153,474	-0.98(-2.14%)
Dec 08, 2014	45.91	46.15	45.56	45.58	1,137,986	-0.92(-1.97%)
Dec 05, 2014	46.31	46.49	46.05	46.49	1,499,322	+0.55(+1.20%)
Dec 04, 2014	45.90	46.02	45.65	45.94	1,321,670	+1.37(+3.07%)
Dec 03, 2014	44.71	44.86	44.56	44.57	1,363,655	-0.81(-1.79%)
Dec 02, 2014	45.65	45.65	45.27	45.38	874,711	+0.31(+0.69%)
Dec 01, 2014	45.39	45.49	44.90	45.07	1,081,365	-1.66(-3.55%)
Nov 28, 2014	46.70	46.83	46.53	46.73	292,757	-0.36(-0.76%)
Nov 26, 2014	46.90	47.08	47.08	47.08	594,765	+0.17(+0.35%)
Nov 25, 2014	47.05	47.30	46.90	46.92	789,309	-0.44(-0.93%)
Nov 24, 2014	47.39	47.48	47.17	47.36	1,428,823	+0.00(+0.00%)
Nov 21, 2014	47.00	47.58	47.00	47.36	1,046,043	+1.35(+2.93%)
Nov 20, 2014	45.59	46.12	45.55	46.01	975,496	-0.05(-0.10%)
Nov 19, 2014	45.87	46.18	45.77	46.05	715,586	-0.37(-0.80%)
Nov 18, 2014	46.58	46.59	46.21	46.43	1,278,165	+0.08(+0.18%)
Nov 17, 2014	46.22	46.50	46.09	46.34	912,558	-1.48(-3.10%)
Nov 14, 2014	47.29	47.83	47.29	47.83	1,088,792	+1.29(+2.77%)
Nov 13, 2014	46.13	46.58	46.10	46.54	661,121	-0.06(-0.13%)
Nov 12, 2014	46.49	46.75	46.37	46.60	634,415	+0.44(+0.95%)
Nov 11, 2014	46.48	46.50	46.08	46.16	1,069,203	-1.29(-2.73%)
Nov 10, 2014	47.02	47.87	47.02	47.46	1,404,741	+0.39(+0.84%)
Nov 07, 2014	47.03	47.08	46.77	47.06	635,379	-0.25(-0.53%)
Nov 06, 2014	47.33	47.46	47.08	47.31	681,645	+0.46(+0.99%)
Nov 05, 2014	46.82	46.99	46.68	46.85	641,879	-0.18(-0.39%)
Nov 04, 2014	46.79	47.08	46.74	47.03	610,117	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.