Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.55	41.60	41.21	41.31	453,800	-0.24(-0.58%)
Aug 29, 2019	41.59	41.62	41.37	41.55	400,055	+0.46(+1.12%)
Aug 28, 2019	40.94	41.30	40.89	41.09	662,831	-0.57(-1.37%)
Aug 27, 2019	42.03	42.15	41.66	41.66	676,614	-0.59(-1.40%)
Aug 26, 2019	42.19	42.40	42.05	42.25	562,889	+0.60(+1.44%)
Aug 23, 2019	42.10	42.33	41.61	41.65	722,500	-0.38(-0.90%)
Aug 22, 2019	42.37	42.39	41.98	42.03	709,120	-0.54(-1.27%)
Aug 21, 2019	42.63	42.70	42.44	42.57	730,010	+0.07(+0.16%)
Aug 20, 2019	42.74	42.76	42.47	42.50	1,074,243	+0.36(+0.85%)
Aug 19, 2019	42.26	42.50	42.09	42.14	780,684	+0.14(+0.33%)
Aug 16, 2019	41.97	42.11	41.95	42.00	882,700	+0.20(+0.48%)
Aug 15, 2019	41.81	42.00	41.49	41.80	1,582,247	+1.99(+5.00%)
Aug 14, 2019	39.99	40.13	39.77	39.81	1,244,715	-0.69(-1.70%)
Aug 13, 2019	40.25	40.68	40.05	40.50	1,085,382	-0.09(-0.22%)
Aug 12, 2019	40.85	41.00	40.55	40.59	706,018	-0.75(-1.81%)
Aug 09, 2019	41.43	41.70	41.17	41.34	962,000	+0.83(+2.05%)
Aug 08, 2019	40.38	40.70	40.14	40.51	1,281,635	+0.33(+0.82%)
Aug 07, 2019	40.21	40.33	40.05	40.18	1,449,290	-0.52(-1.28%)
Aug 06, 2019	40.92	40.96	40.40	40.70	1,002,690	+0.56(+1.40%)
Aug 05, 2019	40.48	40.56	40.02	40.14	1,221,555	-1.46(-3.51%)
Aug 02, 2019	41.66	41.70	41.41	41.60	618,200	-0.39(-0.93%)
Aug 01, 2019	42.59	42.59	41.91	41.99	868,345	-0.61(-1.43%)
Jul 31, 2019	42.85	42.85	42.46	42.60	731,380	-0.25(-0.58%)
Jul 30, 2019	43.16	43.21	42.82	42.85	845,451	-0.44(-1.02%)
Jul 29, 2019	43.37	43.40	43.08	43.29	831,914	-0.19(-0.44%)
Jul 26, 2019	43.47	43.58	43.31	43.48	543,800	+0.07(+0.16%)
Jul 25, 2019	43.79	43.79	43.37	43.41	529,159	-0.46(-1.05%)
Jul 24, 2019	44.14	44.14	43.87	43.87	481,727	-0.42(-0.95%)
Jul 23, 2019	44.20	44.35	44.00	44.29	625,731	+0.29(+0.66%)
Jul 22, 2019	44.52	44.60	43.93	44.00	1,406,675	-0.92(-2.05%)
Jul 19, 2019	45.21	45.27	44.86	44.92	524,500	-0.18(-0.40%)
Jul 18, 2019	45.02	45.12	44.89	45.10	389,751	+0.13(+0.29%)
Jul 17, 2019	45.11	45.26	44.89	44.97	331,991	-0.08(-0.18%)
Jul 16, 2019	45.39	45.45	45.04	45.05	548,929	-0.19(-0.42%)
Jul 15, 2019	44.87	45.24	44.70	45.24	1,136,024	+0.59(+1.32%)
Jul 12, 2019	44.88	44.88	44.58	44.65	354,100	-0.16(-0.36%)
Jul 11, 2019	45.06	45.08	44.71	44.81	458,994	-0.25(-0.55%)
Jul 10, 2019	45.23	45.26	44.90	45.06	434,069	-0.16(-0.35%)
Jul 09, 2019	45.17	45.33	45.10	45.22	610,660	-0.07(-0.15%)
Jul 08, 2019	45.18	45.42	45.12	45.29	447,672	-0.13(-0.29%)
Jul 05, 2019	45.39	45.50	45.24	45.42	375,300	-0.46(-1.00%)
Jul 03, 2019	45.69	45.88	45.65	45.88	337,100	+0.27(+0.59%)
Jul 02, 2019	45.51	45.83	45.48	45.61	512,756	+0.07(+0.15%)
Jul 01, 2019	46.00	46.03	45.40	45.54	765,215	+0.25(+0.55%)
Jun 28, 2019	45.47	45.65	45.23	45.29	440,100	-0.21(-0.46%)
Jun 27, 2019	45.41	45.52	45.28	45.50	634,784	+0.55(+1.22%)
Jun 26, 2019	45.04	45.10	44.86	44.95	487,142	+0.20(+0.45%)
Jun 25, 2019	44.91	45.15	44.73	44.75	574,188	-0.24(-0.53%)
Jun 24, 2019	45.16	45.30	44.93	44.99	533,035	-0.37(-0.82%)
Jun 21, 2019	45.09	45.52	45.03	45.36	785,800	+0.05(+0.11%)
Jun 20, 2019	45.02	45.33	44.96	45.31	842,483	+0.76(+1.71%)
Jun 19, 2019	44.58	44.67	44.47	44.55	545,057	+0.28(+0.63%)
Jun 18, 2019	44.00	44.34	43.87	44.27	761,785	+0.68(+1.56%)
Jun 17, 2019	43.67	43.69	43.44	43.59	430,910	+0.12(+0.28%)
Jun 14, 2019	43.80	43.89	43.27	43.47	1,235,000	-0.73(-1.65%)
Jun 13, 2019	43.93	44.21	43.87	44.20	740,212	+0.45(+1.03%)
Jun 12, 2019	44.06	44.11	43.72	43.75	999,613	-0.76(-1.71%)
Jun 11, 2019	44.94	45.03	44.49	44.51	651,490	-0.18(-0.40%)
Jun 10, 2019	44.87	44.93	44.65	44.69	423,058	-0.43(-0.95%)
Jun 07, 2019	45.10	45.34	44.97	45.12	370,900	+0.33(+0.74%)
Jun 06, 2019	44.78	45.00	44.68	44.79	392,134	+0.14(+0.31%)
Jun 05, 2019	44.91	44.97	44.57	44.65	503,903	-0.34(-0.76%)
Jun 04, 2019	44.98	45.02	44.74	44.99	642,272	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.