Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.63	17.85	17.50	17.76	211,583	+0.15(+0.87%)
Apr 29, 2019	17.80	17.90	17.58	17.60	197,153	-0.17(-0.96%)
Apr 26, 2019	17.48	17.80	17.46	17.78	144,055	+0.28(+1.59%)
Apr 25, 2019	17.62	17.63	17.35	17.50	153,593	-0.15(-0.86%)
Apr 24, 2019	17.57	17.74	17.52	17.65	140,844	+0.16(+0.92%)
Apr 23, 2019	17.26	17.55	17.14	17.49	194,047	+0.26(+1.51%)
Apr 22, 2019	17.53	17.60	16.98	17.23	277,097	-0.39(-2.19%)
Apr 18, 2019	17.53	17.73	17.50	17.61	149,296	+0.06(+0.36%)
Apr 17, 2019	17.59	17.62	17.43	17.55	170,840	+0.04(+0.26%)
Apr 16, 2019	17.61	17.69	17.51	17.51	151,439	-0.12(-0.66%)
Apr 15, 2019	17.70	17.80	17.49	17.62	173,087	-0.09(-0.51%)
Apr 12, 2019	17.70	17.75	17.59	17.71	112,055	+0.02(+0.10%)
Apr 11, 2019	17.91	17.92	17.61	17.70	182,585	-0.17(-0.95%)
Apr 10, 2019	17.56	17.94	17.56	17.87	275,789	+0.30(+1.74%)
Apr 09, 2019	17.81	17.87	17.55	17.56	231,274	-0.24(-1.36%)
Apr 08, 2019	17.97	18.02	17.67	17.80	253,778	-0.22(-1.19%)
Apr 05, 2019	17.83	18.15	17.83	18.02	502,634	+0.22(+1.26%)
Apr 04, 2019	17.52	17.86	17.52	17.79	284,724	+0.13(+0.71%)
Apr 03, 2019	17.61	17.79	17.54	17.67	208,705	+0.09(+0.51%)
Apr 02, 2019	17.42	17.65	17.26	17.58	253,853	+0.13(+0.77%)
Apr 01, 2019	17.29	17.51	17.20	17.44	304,228	+0.19(+1.09%)
Mar 29, 2019	17.44	17.48	17.20	17.26	306,397	-0.13(-0.77%)
Mar 28, 2019	17.29	17.41	17.14	17.39	192,286	+0.24(+1.41%)
Mar 27, 2019	16.94	17.21	16.88	17.15	366,352	+0.27(+1.59%)
Mar 26, 2019	16.78	16.90	16.64	16.88	279,319	+0.22(+1.34%)
Mar 25, 2019	16.56	16.81	16.43	16.66	266,021	+0.10(+0.59%)
Mar 22, 2019	16.73	16.80	16.45	16.56	361,426	-0.23(-1.38%)
Mar 21, 2019	16.59	17.01	16.59	16.79	247,717	+0.12(+0.75%)
Mar 20, 2019	16.62	16.85	16.51	16.67	272,046	+0.03(+0.16%)
Mar 19, 2019	16.93	16.94	16.60	16.64	251,753	-0.24(-1.43%)
Mar 18, 2019	16.81	17.05	16.76	16.88	286,625	+0.06(+0.37%)
Mar 15, 2019	16.76	16.82	16.60	16.82	609,254	+0.06(+0.37%)
Mar 14, 2019	16.88	16.88	16.68	16.76	216,763	-0.10(-0.58%)
Mar 13, 2019	16.92	16.94	16.81	16.85	263,850	+0.00(+0.00%)
Mar 12, 2019	17.06	17.08	16.76	16.85	315,529	-0.17(-1.00%)
Mar 11, 2019	16.76	17.03	16.72	17.02	387,723	+0.29(+1.70%)
Mar 08, 2019	16.76	16.82	16.54	16.74	322,065	-0.12(-0.69%)
Mar 07, 2019	17.16	17.22	16.85	16.85	278,846	-0.28(-1.61%)
Mar 06, 2019	17.40	17.42	17.12	17.13	355,182	-0.26(-1.49%)
Mar 05, 2019	17.48	17.59	17.36	17.39	196,218	-0.11(-0.61%)
Mar 04, 2019	17.59	17.67	17.34	17.50	303,516	-0.09(-0.51%)
Mar 01, 2019	17.86	17.92	17.35	17.59	516,403	-0.23(-1.30%)
Feb 28, 2019	17.87	17.94	17.71	17.82	434,642	+0.00(+0.00%)
Feb 27, 2019	17.96	18.02	17.68	17.82	351,287	-0.21(-1.14%)
Feb 26, 2019	18.16	18.27	17.71	18.02	442,779	-0.30(-1.65%)
Feb 25, 2019	18.63	18.78	18.08	18.32	594,558	-0.73(-3.82%)
Feb 22, 2019	19.02	19.28	18.98	19.05	235,873	+0.11(+0.56%)
Feb 21, 2019	18.87	18.98	18.71	18.94	177,292	+0.08(+0.42%)
Feb 20, 2019	18.49	18.99	18.48	18.86	284,713	+0.38(+2.06%)
Feb 19, 2019	18.59	18.66	18.18	18.48	257,118	-0.12(-0.62%)
Feb 15, 2019	18.47	18.67	18.42	18.60	307,582	+0.21(+1.16%)
Feb 14, 2019	18.44	18.54	18.17	18.39	267,752	-0.05(-0.29%)
Feb 13, 2019	18.20	18.56	18.20	18.44	199,499	+0.24(+1.32%)
Feb 12, 2019	18.45	18.49	18.16	18.20	212,834	-0.22(-1.20%)
Feb 11, 2019	18.23	18.45	18.23	18.42	186,596	+0.21(+1.17%)
Feb 08, 2019	18.47	18.60	18.20	18.21	189,307	-0.35(-1.91%)
Feb 07, 2019	18.36	18.61	18.30	18.56	204,793	+0.11(+0.58%)
Feb 06, 2019	18.54	18.57	18.39	18.46	153,388	-0.04(-0.24%)
Feb 05, 2019	18.39	18.57	18.28	18.50	257,853	+0.07(+0.39%)
Feb 04, 2019	18.00	18.44	17.91	18.43	292,072	+0.42(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.