Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.58	53.72	53.48	53.66	12,359	+0.02(+0.05%)
Mar 30, 2023	53.62	53.65	53.57	53.64	7,978	+0.75(+1.43%)
Mar 29, 2023	52.57	52.88	52.57	52.88	2,066	+0.77(+1.47%)
Mar 28, 2023	52.20	52.20	52.12	52.12	781	+0.23(+0.45%)
Mar 27, 2023	51.79	51.88	51.71	51.88	1,436	+0.51(+1.00%)
Mar 24, 2023	51.22	51.37	50.93	51.37	2,140	-0.90(-1.72%)
Mar 23, 2023	52.70	52.70	51.97	52.27	2,227	-0.41(-0.78%)
Mar 22, 2023	53.09	53.09	52.67	52.68	2,160	-0.53(-0.99%)
Mar 21, 2023	52.64	53.29	52.64	53.20	10,239	+1.52(+2.93%)
Mar 20, 2023	51.48	51.69	51.34	51.69	3,422	+1.15(+2.29%)
Mar 17, 2023	50.74	50.74	50.26	50.53	14,876	-0.92(-1.79%)
Mar 16, 2023	49.90	51.48	49.89	51.45	83,801	+1.29(+2.57%)
Mar 15, 2023	49.72	50.24	49.48	50.16	31,095	-2.10(-4.02%)
Mar 14, 2023	52.01	52.32	51.86	52.26	8,896	+1.35(+2.65%)
Mar 13, 2023	50.73	51.22	50.58	50.92	10,439	-0.78(-1.51%)
Mar 10, 2023	52.67	52.67	51.63	51.70	47,410	-0.45(-0.86%)
Mar 09, 2023	52.73	52.92	52.15	52.15	3,314	-0.77(-1.45%)
Mar 08, 2023	52.87	52.92	52.73	52.92	4,452	-0.02(-0.04%)
Mar 07, 2023	53.75	53.75	52.94	52.94	2,151	-0.42(-0.78%)
Mar 06, 2023	53.52	53.59	53.35	53.35	4,013	+0.51(+0.96%)
Mar 03, 2023	52.34	52.84	52.34	52.84	1,951	+0.31(+0.60%)
Mar 02, 2023	52.15	52.59	52.15	52.53	2,263	+1.02(+1.97%)
Mar 01, 2023	51.51	51.63	51.36	51.51	25,231	+0.57(+1.11%)
Feb 28, 2023	51.29	51.47	50.95	50.95	4,367	-0.20(-0.38%)
Feb 27, 2023	51.01	51.31	51.01	51.14	4,324	+1.15(+2.31%)
Feb 24, 2023	50.03	50.13	49.90	49.99	3,535	-1.11(-2.16%)
Feb 23, 2023	51.12	51.16	50.67	51.09	8,170	+0.27(+0.54%)
Feb 22, 2023	51.23	51.26	50.79	50.82	6,172	-0.67(-1.30%)
Feb 21, 2023	51.83	51.83	51.31	51.49	4,365	-0.38(-0.73%)
Feb 17, 2023	51.44	51.87	51.41	51.86	3,541	+0.60(+1.16%)
Feb 16, 2023	51.09	51.59	51.09	51.27	3,593	-0.24(-0.47%)
Feb 15, 2023	50.88	51.51	50.88	51.51	1,990	+0.24(+0.47%)
Feb 14, 2023	50.92	51.28	50.81	51.27	1,539	+0.42(+0.83%)
Feb 13, 2023	50.40	50.85	50.40	50.85	1,877	+0.88(+1.75%)
Feb 10, 2023	49.93	50.03	49.71	49.97	5,002	-0.92(-1.81%)
Feb 09, 2023	51.42	51.42	50.74	50.89	3,439	-0.00(-0.00%)
Feb 08, 2023	51.18	51.19	50.77	50.89	7,439	-0.61(-1.19%)
Feb 07, 2023	50.81	51.61	50.74	51.50	15,849	+0.23(+0.44%)
Feb 06, 2023	51.45	51.45	51.02	51.27	5,009	-0.54(-1.05%)
Feb 03, 2023	52.01	52.21	51.80	51.82	2,992	-0.94(-1.78%)
Feb 02, 2023	52.47	52.75	52.30	52.75	21,023	+0.57(+1.09%)
Feb 01, 2023	51.36	52.45	51.36	52.19	20,811	+1.20(+2.36%)
Jan 31, 2023	50.50	50.99	50.50	50.99	2,720	+0.51(+1.01%)
Jan 30, 2023	50.80	50.84	50.46	50.48	4,418	-0.57(-1.12%)
Jan 27, 2023	50.59	51.07	50.59	51.05	1,331	-0.09(-0.17%)
Jan 26, 2023	51.46	51.46	50.83	51.13	3,930	+0.20(+0.39%)
Jan 25, 2023	50.58	51.07	50.42	50.94	16,760	+0.21(+0.42%)
Jan 24, 2023	50.34	50.73	50.27	50.72	11,510	+0.42(+0.84%)
Jan 23, 2023	50.02	50.44	50.02	50.30	1,911	+0.13(+0.26%)
Jan 20, 2023	49.86	50.18	49.77	50.17	2,916	+0.64(+1.30%)
Jan 19, 2023	49.29	49.64	49.24	49.53	3,726	+0.26(+0.54%)
Jan 18, 2023	49.71	49.71	49.19	49.27	2,611	-0.32(-0.65%)
Jan 17, 2023	49.74	49.74	49.56	49.59	7,291	-0.35(-0.69%)
Jan 13, 2023	49.48	49.97	49.48	49.93	1,787	+0.24(+0.48%)
Jan 12, 2023	49.46	49.73	49.02	49.70	5,352	+0.68(+1.40%)
Jan 11, 2023	48.76	49.01	48.71	49.01	6,201	+0.25(+0.51%)
Jan 10, 2023	48.66	48.83	48.53	48.76	10,965	+0.58(+1.20%)
Jan 09, 2023	48.80	48.94	48.18	48.18	5,745	+0.29(+0.60%)
Jan 06, 2023	46.91	47.89	46.91	47.89	2,377	+1.30(+2.78%)
Jan 05, 2023	46.63	46.68	46.55	46.60	1,711	-0.26(-0.55%)
Jan 04, 2023	46.52	46.92	46.52	46.85	3,920	+1.46(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.