Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.00	28.12	27.24	27.70	18,385,274	-0.08(-0.30%)
Jan 28, 2011	28.84	28.86	27.33	27.78	48,923,096	-1.57(-5.35%)
Jan 27, 2011	28.99	29.56	28.87	29.35	18,379,058	+0.59(+2.06%)
Jan 26, 2011	29.41	29.53	28.74	28.76	15,197,029	-0.39(-1.33%)
Jan 25, 2011	28.73	29.21	28.62	29.15	16,229,616	+0.58(+2.02%)
Jan 24, 2011	28.62	28.74	28.11	28.57	16,077,046	+0.30(+1.07%)
Jan 21, 2011	28.33	28.73	27.95	28.27	12,580,360	+0.05(+0.16%)
Jan 20, 2011	28.17	28.30	27.53	28.22	20,875,564	-0.17(-0.59%)
Jan 19, 2011	28.68	28.79	28.28	28.39	16,663,548	-0.48(-1.66%)
Jan 18, 2011	28.88	29.09	28.33	28.87	11,749,629	-0.13(-0.44%)
Jan 14, 2011	28.98	29.20	28.87	28.99	7,769,470	-0.05(-0.18%)
Jan 13, 2011	29.34	29.38	28.93	29.05	14,964,497	-0.27(-0.91%)
Jan 12, 2011	29.56	29.88	29.12	29.31	22,095,886	-0.10(-0.34%)
Jan 11, 2011	29.34	29.93	29.23	29.41	19,573,852	+0.14(+0.49%)
Jan 10, 2011	29.86	29.87	29.18	29.27	24,164,920	-0.32(-1.08%)
Jan 07, 2011	29.48	29.85	29.23	29.59	26,222,692	+0.06(+0.21%)
Jan 06, 2011	29.02	29.97	28.90	29.53	50,798,432	+0.63(+2.18%)
Jan 05, 2011	28.44	29.07	28.44	28.90	29,648,752	+0.13(+0.45%)
Jan 04, 2011	28.16	28.84	27.84	28.77	42,621,660	+0.64(+2.27%)
Jan 03, 2011	28.33	28.84	28.11	28.13	32,772,496	+0.15(+0.54%)
Dec 31, 2010	27.96	28.05	27.76	27.98	8,128,392	+0.03(+0.11%)
Dec 30, 2010	27.40	28.07	27.34	27.95	22,372,092	+0.61(+2.22%)
Dec 29, 2010	26.92	27.55	26.76	27.34	27,615,722	+0.53(+1.98%)
Dec 28, 2010	26.85	27.07	26.62	26.81	30,946,578	+0.55(+2.08%)
Dec 27, 2010	26.12	26.48	25.95	26.26	9,707,651	-0.16(-0.60%)
Dec 23, 2010	26.32	26.96	26.28	26.42	27,049,320	-0.08(-0.32%)
Dec 22, 2010	25.59	26.53	25.45	26.50	27,580,690	+0.81(+3.16%)
Dec 21, 2010	25.70	25.76	25.59	25.69	11,873,713	+0.07(+0.27%)
Dec 20, 2010	25.74	25.84	25.61	25.62	16,437,599	-0.18(-0.71%)
Dec 17, 2010	25.45	25.81	25.19	25.81	47,011,136	+0.30(+1.16%)
Dec 16, 2010	25.48	25.70	25.47	25.51	13,024,258	+0.00(+0.00%)
Dec 15, 2010	25.66	25.81	25.51	25.51	13,415,576	-0.21(-0.83%)
Dec 14, 2010	25.60	25.75	25.39	25.72	19,980,828	+0.07(+0.27%)
Dec 13, 2010	25.78	25.84	25.58	25.65	14,621,983	-0.01(-0.03%)
Dec 10, 2010	25.69	25.80	25.45	25.66	15,478,708	+0.05(+0.21%)
Dec 09, 2010	26.08	26.13	25.52	25.61	24,242,352	-0.54(-2.06%)
Dec 08, 2010	26.27	26.36	26.06	26.15	16,605,553	-0.17(-0.66%)
Dec 07, 2010	26.38	26.48	26.16	26.32	27,434,114	+0.15(+0.58%)
Dec 06, 2010	26.17	26.40	26.12	26.17	15,383,628	-0.05(-0.20%)
Dec 03, 2010	26.22	26.26	25.78	26.22	25,555,596	-0.10(-0.37%)
Dec 02, 2010	26.50	26.55	26.19	26.32	30,632,786	-0.08(-0.29%)
Dec 01, 2010	26.30	26.53	26.13	26.40	45,629,072	+0.46(+1.77%)
Nov 30, 2010	25.45	26.00	25.32	25.94	75,727,320	+0.29(+1.11%)
Nov 29, 2010	25.65	25.66	25.10	25.65	36,593,952	+0.00(+0.00%)
Nov 26, 2010	25.36	25.66	25.21	25.65	16,206,840	+0.24(+0.96%)
Nov 24, 2010	25.60	25.41	25.41	25.41	34,449,788	-0.17(-0.65%)
Nov 23, 2010	25.77	25.80	25.19	25.58	41,066,600	-0.29(-1.12%)
Nov 22, 2010	25.96	26.17	25.66	25.87	48,287,120	-0.14(-0.53%)
Nov 19, 2010	25.95	26.19	25.13	26.00	142,109,296	-0.55(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.