Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.31	37.40	37.25	37.25	59,979	-0.34(-0.92%)
Nov 27, 2019	37.53	37.62	37.45	37.60	44,327	+0.05(+0.13%)
Nov 26, 2019	37.55	37.55	37.42	37.55	126,557	-0.03(-0.08%)
Nov 25, 2019	37.51	37.63	37.51	37.58	44,340	+0.18(+0.49%)
Nov 22, 2019	37.46	37.60	37.33	37.40	493,814	+0.18(+0.47%)
Nov 21, 2019	37.21	37.27	37.11	37.22	45,187	-0.03(-0.09%)
Nov 20, 2019	37.29	37.44	37.05	37.25	171,211	-0.21(-0.56%)
Nov 19, 2019	37.65	37.70	37.41	37.46	52,103	-0.03(-0.07%)
Nov 18, 2019	37.56	37.57	37.42	37.49	66,185	-0.24(-0.64%)
Nov 15, 2019	37.64	37.84	37.64	37.73	65,356	+0.28(+0.76%)
Nov 14, 2019	37.36	37.46	37.36	37.45	196,758	-0.01(-0.02%)
Nov 13, 2019	37.48	37.58	37.43	37.45	105,541	-0.21(-0.56%)
Nov 12, 2019	37.79	37.83	37.62	37.66	82,410	-0.09(-0.24%)
Nov 11, 2019	37.69	37.80	37.60	37.76	97,402	-0.16(-0.42%)
Nov 08, 2019	37.91	37.98	37.74	37.91	195,948	-0.30(-0.79%)
Nov 07, 2019	38.13	38.27	38.12	38.22	43,457	+0.36(+0.95%)
Nov 06, 2019	37.94	38.13	37.80	37.86	444,709	-0.28(-0.72%)
Nov 05, 2019	38.07	38.26	38.05	38.13	219,854	+0.13(+0.35%)
Nov 04, 2019	37.78	38.08	37.78	38.00	96,821	+0.62(+1.66%)
Nov 01, 2019	36.99	37.40	36.99	37.38	73,361	+0.64(+1.75%)
Oct 31, 2019	36.81	36.81	36.52	36.73	53,295	-0.30(-0.81%)
Oct 30, 2019	37.04	37.04	36.73	37.04	149,406	-0.09(-0.25%)
Oct 29, 2019	36.91	37.20	36.91	37.13	118,392	-0.01(-0.02%)
Oct 28, 2019	37.17	37.29	37.13	37.14	71,009	+0.08(+0.20%)
Oct 25, 2019	36.73	37.06	36.73	37.06	206,463	+0.31(+0.84%)
Oct 24, 2019	36.86	36.88	36.60	36.75	58,867	+0.10(+0.26%)
Oct 23, 2019	36.41	36.67	36.41	36.65	59,859	+0.24(+0.65%)
Oct 22, 2019	36.28	36.60	36.25	36.42	50,093	+0.19(+0.53%)
Oct 21, 2019	36.23	36.37	36.18	36.22	44,933	+0.28(+0.77%)
Oct 18, 2019	35.84	36.06	35.83	35.95	37,517	+0.10(+0.28%)
Oct 17, 2019	35.94	36.03	35.80	35.85	86,823	-0.05(-0.14%)
Oct 16, 2019	35.86	36.10	35.86	35.90	133,933	-0.13(-0.35%)
Oct 15, 2019	35.92	36.20	35.86	36.02	158,540	+0.11(+0.30%)
Oct 14, 2019	35.93	35.98	35.83	35.91	57,884	-0.24(-0.67%)
Oct 11, 2019	36.01	36.40	36.01	36.16	142,301	+0.59(+1.65%)
Oct 10, 2019	35.16	35.61	35.16	35.57	88,094	+0.52(+1.48%)
Oct 09, 2019	35.04	35.14	34.88	35.05	191,459	+0.23(+0.65%)
Oct 08, 2019	35.02	35.02	34.76	34.83	171,577	-0.33(-0.93%)
Oct 07, 2019	35.16	35.39	35.11	35.15	101,262	-0.08(-0.21%)
Oct 04, 2019	34.96	35.23	34.88	35.23	43,730	+0.32(+0.91%)
Oct 03, 2019	34.73	34.98	34.48	34.91	44,089	+0.02(+0.05%)
Oct 02, 2019	35.26	35.26	34.80	34.89	194,127	-0.74(-2.09%)
Oct 01, 2019	36.08	36.16	35.64	35.64	75,160	-0.41(-1.14%)
Sep 30, 2019	36.04	36.15	36.01	36.05	174,067	-0.08(-0.23%)
Sep 27, 2019	36.11	36.29	36.05	36.13	55,797	+0.08(+0.21%)
Sep 26, 2019	36.27	36.27	36.00	36.06	81,182	-0.10(-0.28%)
Sep 25, 2019	36.04	36.24	35.95	36.16	90,331	-0.08(-0.23%)
Sep 24, 2019	36.68	36.68	36.19	36.24	132,830	-0.49(-1.32%)
Sep 23, 2019	36.63	36.80	36.56	36.73	130,633	-0.10(-0.27%)
Sep 20, 2019	36.92	36.99	36.76	36.83	76,706	-0.12(-0.32%)
Sep 19, 2019	37.03	37.12	36.93	36.94	400,360	-0.01(-0.02%)
Sep 18, 2019	37.08	37.11	36.69	36.95	38,665	-0.18(-0.50%)
Sep 17, 2019	37.11	37.21	36.91	37.14	52,049	-0.20(-0.54%)
Sep 16, 2019	37.40	37.41	37.24	37.34	558,926	+0.28(+0.77%)
Sep 13, 2019	37.05	37.21	37.03	37.05	95,943	+0.29(+0.80%)
Sep 12, 2019	36.81	36.92	36.57	36.76	96,744	+0.03(+0.07%)
Sep 11, 2019	36.68	36.82	36.62	36.73	79,035	+0.23(+0.62%)
Sep 10, 2019	36.11	36.60	36.11	36.51	29,873	+0.47(+1.30%)
Sep 09, 2019	35.91	36.06	35.88	36.04	118,805	+0.27(+0.75%)
Sep 06, 2019	35.77	35.89	35.76	35.77	79,693	+0.07(+0.19%)
Sep 05, 2019	35.71	35.86	35.70	35.70	121,078	+0.28(+0.80%)
Sep 04, 2019	35.24	35.45	35.24	35.42	199,968	+0.64(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.