Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.13	38.13	37.38	37.38	112,375	-1.07(-2.79%)
Nov 27, 2020	38.31	38.46	38.29	38.45	111,461	+0.11(+0.28%)
Nov 25, 2020	38.36	38.47	38.08	38.34	120,901	-0.25(-0.64%)
Nov 24, 2020	37.97	38.59	37.96	38.59	204,400	+1.25(+3.34%)
Nov 23, 2020	37.05	37.42	37.05	37.34	142,606	+0.76(+2.09%)
Nov 20, 2020	36.56	36.64	36.46	36.58	194,943	+0.08(+0.22%)
Nov 19, 2020	36.16	36.52	36.15	36.50	157,422	+0.07(+0.19%)
Nov 18, 2020	37.05	37.12	36.43	36.43	380,638	-0.57(-1.54%)
Nov 17, 2020	36.65	37.07	36.51	37.00	126,512	+0.11(+0.29%)
Nov 16, 2020	36.62	36.93	36.45	36.89	197,223	+1.07(+2.99%)
Nov 13, 2020	35.41	35.84	35.41	35.82	49,247	+0.67(+1.90%)
Nov 12, 2020	35.56	35.71	34.98	35.15	76,922	-0.72(-2.01%)
Nov 11, 2020	36.01	36.01	35.66	35.87	269,879	+0.05(+0.15%)
Nov 10, 2020	35.80	36.00	35.64	35.82	82,788	+0.54(+1.52%)
Nov 09, 2020	35.93	36.03	35.17	35.28	217,431	+1.36(+4.02%)
Nov 06, 2020	34.11	34.18	33.92	33.92	37,305	+0.06(+0.18%)
Nov 05, 2020	33.63	34.00	33.61	33.86	109,462	+0.83(+2.50%)
Nov 04, 2020	33.15	33.37	32.66	33.03	504,684	-0.11(-0.32%)
Nov 03, 2020	33.26	33.31	32.98	33.14	118,148	+0.42(+1.29%)
Nov 02, 2020	32.41	32.79	32.22	32.72	97,563	+0.74(+2.31%)
Oct 30, 2020	31.90	32.00	31.53	31.98	199,379	+0.10(+0.30%)
Oct 29, 2020	31.29	31.99	31.16	31.88	149,917	+0.47(+1.51%)
Oct 28, 2020	31.70	31.74	31.36	31.41	450,405	-1.18(-3.62%)
Oct 27, 2020	32.77	32.77	32.57	32.58	285,107	-0.38(-1.15%)
Oct 26, 2020	33.28	33.31	32.70	32.96	422,267	-0.73(-2.17%)
Oct 23, 2020	33.81	33.81	33.55	33.69	44,925	-0.03(-0.08%)
Oct 22, 2020	33.42	33.77	33.20	33.72	120,704	+0.20(+0.60%)
Oct 21, 2020	33.52	33.83	33.47	33.52	83,004	-0.01(-0.03%)
Oct 20, 2020	33.49	33.72	33.46	33.52	190,061	+0.10(+0.29%)
Oct 19, 2020	33.86	33.99	33.40	33.43	150,986	-0.26(-0.78%)
Oct 16, 2020	33.84	33.93	33.67	33.69	64,829	-0.09(-0.27%)
Oct 15, 2020	33.33	33.82	33.28	33.78	29,832	-0.19(-0.56%)
Oct 14, 2020	34.04	34.33	33.97	33.97	75,742	+0.04(+0.13%)
Oct 13, 2020	34.11	34.11	33.83	33.93	95,514	-0.48(-1.41%)
Oct 12, 2020	34.32	34.42	34.20	34.41	41,664	+0.07(+0.20%)
Oct 09, 2020	34.38	34.48	34.19	34.34	411,610	+0.33(+0.98%)
Oct 08, 2020	33.70	34.01	33.67	34.01	108,864	+0.45(+1.34%)
Oct 07, 2020	33.32	33.61	33.31	33.56	135,005	+0.48(+1.46%)
Oct 06, 2020	33.76	33.88	33.02	33.08	208,646	-0.56(-1.67%)
Oct 05, 2020	33.16	33.64	33.16	33.64	64,382	+0.76(+2.32%)
Oct 02, 2020	32.41	33.02	32.38	32.87	135,118	+0.02(+0.05%)
Oct 01, 2020	33.09	33.10	32.71	32.86	176,878	-0.16(-0.48%)
Sep 30, 2020	32.94	33.22	32.86	33.02	67,466	+0.11(+0.32%)
Sep 29, 2020	33.19	33.19	32.77	32.91	135,603	-0.32(-0.95%)
Sep 28, 2020	33.23	33.38	33.16	33.23	117,692	+0.47(+1.42%)
Sep 25, 2020	32.45	32.83	32.18	32.76	403,989	+0.08(+0.24%)
Sep 24, 2020	32.47	32.98	32.22	32.68	369,999	+0.11(+0.35%)
Sep 23, 2020	33.51	33.51	32.54	32.57	85,876	-0.98(-2.93%)
Sep 22, 2020	33.59	33.74	33.20	33.55	72,216	+0.03(+0.08%)
Sep 21, 2020	33.86	33.89	33.20	33.52	150,156	-1.21(-3.49%)
Sep 18, 2020	35.05	35.17	34.69	34.74	86,211	-0.37(-1.05%)
Sep 17, 2020	34.65	35.15	34.53	35.11	69,531	-0.04(-0.10%)
Sep 16, 2020	35.07	35.45	34.90	35.14	173,140	+0.34(+0.99%)
Sep 15, 2020	34.96	35.07	34.74	34.80	78,921	+0.18(+0.51%)
Sep 14, 2020	34.60	34.67	34.53	34.62	69,950	+0.24(+0.69%)
Sep 11, 2020	34.24	34.46	34.16	34.39	72,108	+0.40(+1.16%)
Sep 10, 2020	34.71	34.72	33.91	33.99	140,808	-0.58(-1.68%)
Sep 09, 2020	34.37	34.73	34.37	34.57	128,213	+0.72(+2.13%)
Sep 08, 2020	34.06	34.23	33.58	33.85	107,025	-0.72(-2.09%)
Sep 04, 2020	34.69	34.79	33.99	34.57	219,055	+0.19(+0.56%)
Sep 03, 2020	34.91	35.05	34.17	34.38	67,078	-0.63(-1.81%)
Sep 02, 2020	34.94	35.02	34.63	35.01	193,021	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.