Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		177.71	177.71	177.71	0	+2.20(+1.25%)
Aug 30, 2018	176.62	176.64	174.22	175.51	97,163	-1.81(-1.02%)
Aug 29, 2018	176.61	177.92	175.78	177.32	88,286	+2.67(+1.53%)
Aug 28, 2018	176.51	176.63	174.16	174.65	78,233	-0.04(-0.02%)
Aug 27, 2018	174.08	175.70	173.98	174.69	81,558	+2.65(+1.54%)
Aug 24, 2018	170.24	172.94	167.09	172.04	155,100	+9.84(+6.07%)
Aug 23, 2018	164.04	165.05	162.06	162.20	139,048	-3.16(-1.91%)
Aug 22, 2018	164.68	166.48	164.35	165.36	103,392	+4.74(+2.95%)
Aug 21, 2018	160.60	160.79	159.74	160.62	75,978	+2.74(+1.74%)
Aug 20, 2018	156.32	158.15	156.22	157.88	56,322	+3.30(+2.13%)
Aug 17, 2018	152.68	154.79	151.98	154.58	46,400	+1.90(+1.24%)
Aug 16, 2018	153.45	154.19	152.41	152.68	86,835	-0.17(-0.11%)
Aug 15, 2018	155.02	155.40	151.78	152.85	105,184	-6.56(-4.12%)
Aug 14, 2018	160.14	160.57	158.24	159.41	51,855	+0.84(+0.53%)
Aug 13, 2018	160.21	160.68	157.50	158.57	70,027	-3.29(-2.03%)
Aug 10, 2018	162.13	162.83	161.02	161.86	69,500	-1.68(-1.03%)
Aug 09, 2018	165.48	166.16	163.54	163.54	61,043	-0.07(-0.04%)
Aug 08, 2018	165.63	165.63	162.17	163.61	61,521	-1.02(-0.62%)
Aug 07, 2018	165.40	165.43	163.96	164.63	80,267	+4.86(+3.04%)
Aug 06, 2018	160.04	161.21	159.50	159.77	62,213	+0.20(+0.13%)
Aug 03, 2018	160.05	160.64	159.06	159.57	93,300	-2.87(-1.77%)
Aug 02, 2018	159.77	162.49	158.65	162.44	84,619	-1.70(-1.04%)
Aug 01, 2018	164.04	165.60	162.84	164.14	73,645	-3.86(-2.30%)
Jul 31, 2018	167.39	168.58	166.02	168.00	103,418	+1.59(+0.96%)
Jul 30, 2018	166.62	167.00	165.57	166.41	72,204	+4.00(+2.46%)
Jul 27, 2018	164.17	164.31	161.92	162.41	69,200	-0.88(-0.54%)
Jul 26, 2018	164.00	164.50	162.55	163.29	101,390	-3.51(-2.10%)
Jul 25, 2018	164.65	166.98	163.50	166.80	95,154	+5.70(+3.54%)
Jul 24, 2018	160.37	162.65	159.77	161.10	109,212	+1.03(+0.64%)
Jul 23, 2018	160.59	160.59	159.14	160.07	79,334	+1.80(+1.14%)
Jul 20, 2018	157.55	159.08	157.10	158.27	126,960	+1.05(+0.67%)
Jul 19, 2018	157.73	158.84	157.01	157.22	105,542	-2.91(-1.82%)
Jul 18, 2018	158.46	160.38	157.72	160.13	116,946	-0.99(-0.61%)
Jul 17, 2018	159.82	162.07	159.20	161.12	55,583	-0.75(-0.46%)
Jul 16, 2018	163.09	163.69	160.61	161.87	101,112	-3.74(-2.26%)
Jul 13, 2018	164.76	167.01	164.76	165.61	72,976	+0.26(+0.16%)
Jul 12, 2018	164.47	165.46	162.09	165.35	122,188	+4.66(+2.90%)
Jul 11, 2018	165.05	165.78	158.78	160.69	117,364	-6.67(-3.99%)
Jul 10, 2018	166.63	167.68	166.26	167.36	137,033	+2.73(+1.66%)
Jul 09, 2018	163.29	164.73	162.90	164.63	111,498	+2.97(+1.84%)
Jul 06, 2018	158.25	161.92	158.25	161.66	94,784	+3.01(+1.90%)
Jul 05, 2018	161.80	162.18	158.50	158.65	192,188	-9.81(-5.82%)
Jul 03, 2018		168.46	168.46	168.46	0	+0.51(+0.30%)
Jul 02, 2018	168.84	169.06	167.06	167.95	91,343	-3.29(-1.92%)
Jun 29, 2018		173.78	171.18	171.24	106,741	+1.20(+0.71%)
Jun 28, 2018	170.44	171.53	169.76	170.04	193,508	+2.84(+1.70%)
Jun 27, 2018	166.89	170.27	166.79	167.20	121,426	+2.52(+1.53%)
Jun 26, 2018	161.58	165.10	161.47	164.68	149,532	+4.14(+2.58%)
Jun 25, 2018	161.36	161.64	159.51	160.54	130,396	-2.83(-1.73%)
Jun 22, 2018	161.16	163.66	160.01	163.37	124,142	+6.04(+3.84%)
Jun 21, 2018	158.16	159.19	157.26	157.33	109,331	-6.05(-3.70%)
Jun 20, 2018	164.00	164.16	162.51	163.38	63,013	+2.29(+1.42%)
Jun 19, 2018	159.93	161.83	159.49	161.09	111,459	-3.39(-2.06%)
Jun 18, 2018	161.62	165.37	161.06	164.48	89,303	+2.51(+1.55%)
Jun 15, 2018		166.83	161.34	161.97	124,544	-4.86(-2.91%)
Jun 14, 2018	168.84	168.84	166.73	166.83	91,610	-3.12(-1.84%)
Jun 13, 2018	171.57	171.85	169.95	169.95	78,954	-2.52(-1.46%)
Jun 12, 2018	171.83	173.85	171.83	172.47	97,452	+0.67(+0.39%)
Jun 11, 2018	169.50	172.18	169.50	171.80	97,632	+3.04(+1.80%)
Jun 08, 2018	168.66	169.20	167.74	168.76	222,086	-4.36(-2.52%)
Jun 07, 2018	172.13	174.14	172.13	173.12	196,418	+2.16(+1.26%)
Jun 06, 2018		170.99	168.72	170.96	174,429	-1.19(-0.69%)
Jun 05, 2018	171.42	172.67	170.89	172.15	170,516	+1.01(+0.59%)
Jun 04, 2018	172.48	172.79	170.82	171.14	197,797	-0.79(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.