Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.912	8.991	8.762	8.869	1,200,420	-0.04(-0.49%)
Jan 30, 2002	8.857	8.964	8.692	8.912	2,302,282	+0.08(+0.96%)
Jan 29, 2002	8.795	8.980	8.649	8.828	2,321,945	+0.08(+0.97%)
Jan 28, 2002	8.527	8.743	8.513	8.743	1,322,525	+0.21(+2.46%)
Jan 25, 2002	8.439	8.612	8.439	8.533	1,489,783	+0.07(+0.88%)
Jan 24, 2002	8.428	8.511	8.342	8.459	1,687,385	+0.24(+2.93%)
Jan 23, 2002	8.393	8.393	7.973	8.218	2,288,203	-0.08(-0.94%)
Jan 22, 2002	8.331	8.432	8.239	8.296	1,340,732	+0.16(+1.92%)
Jan 21, 2002	8.084	8.163	7.994	8.140	850,125	+0.00(+0.00%)
Jan 18, 2002	8.084	8.163	7.994	8.140	850,125	+0.06(+0.69%)
Jan 17, 2002	7.973	8.084	7.940	8.084	827,064	+0.14(+1.82%)
Jan 16, 2002	8.012	8.055	7.837	7.940	1,144,587	-0.07(-0.90%)
Jan 15, 2002	7.878	8.031	7.864	8.012	1,066,905	+0.13(+1.70%)
Jan 14, 2002	7.821	7.961	7.648	7.878	1,315,971	+0.12(+1.49%)
Jan 11, 2002	7.971	7.971	7.652	7.763	2,016,560	-0.19(-2.33%)
Jan 10, 2002	8.156	8.270	7.849	7.948	1,842,748	-0.31(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.