Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.336	9.469	8.757	8.831	0	-0.49(-5.24%)
Jan 29, 2009	10.15	10.34	9.220	9.320	6,779,540	-0.96(-9.34%)
Jan 28, 2009	9.278	10.47	9.254	10.28	7,730,851	+1.22(+13.42%)
Jan 27, 2009	9.651	9.825	9.030	9.063	5,607,243	-0.47(-4.95%)
Jan 26, 2009	9.444	10.07	9.220	9.535	6,558,733	+0.08(+0.88%)
Jan 23, 2009	8.997	9.626	8.782	9.452	6,918,697	+0.14(+1.51%)
Jan 22, 2009	9.436	9.808	9.030	9.311	7,694,706	-0.45(-4.58%)
Jan 21, 2009	9.957	10.04	8.856	9.758	7,392,673	+0.00(+0.00%)
Jan 20, 2009	10.75	11.02	9.700	9.758	7,657,565	-0.93(-8.68%)
Jan 16, 2009	10.40	10.97	9.899	10.69	8,043,366	+0.43(+4.20%)
Jan 15, 2009	10.40	10.88	9.758	10.26	8,723,830	-0.27(-2.59%)
Jan 14, 2009	10.93	11.24	10.35	10.53	4,621,567	-0.87(-7.63%)
Jan 13, 2009	10.78	11.57	10.65	11.40	6,498,142	+0.48(+4.40%)
Jan 12, 2009	11.70	11.92	10.69	10.92	5,262,984	-0.81(-6.92%)
Jan 09, 2009	12.04	12.31	10.39	11.73	13,075,060	-0.33(-2.75%)
Jan 08, 2009	11.64	12.15	11.41	12.06	5,734,982	+0.29(+2.46%)
Jan 07, 2009	12.33	12.54	11.60	11.77	4,672,801	-0.89(-7.00%)
Jan 06, 2009	12.32	12.79	12.25	12.66	7,004,150	+0.49(+4.01%)
Jan 05, 2009	11.50	12.40	11.17	12.17	4,654,715	+0.70(+6.14%)
Jan 02, 2009	11.55	11.65	10.90	11.46	0	+0.19(+1.69%)
Jan 01, 2009	10.98	11.46	10.76	11.27	0	+0.00(+0.00%)
Dec 31, 2008	10.98	11.46	10.76	11.27	2,792,009	+0.15(+1.34%)
Dec 30, 2008	10.74	11.30	10.43	11.12	3,466,718	+0.29(+2.67%)
Dec 29, 2008	11.01	11.24	10.45	10.83	2,636,897	-0.41(-3.68%)
Dec 26, 2008	11.46	11.48	11.03	11.25	1,090,735	-0.02(-0.22%)
Dec 24, 2008	11.74	11.77	11.18	11.27	1,211,406	-0.24(-2.08%)
Dec 23, 2008	12.25	12.25	11.34	11.51	5,896,694	-0.33(-2.80%)
Dec 22, 2008	12.41	12.71	11.61	11.84	5,450,942	-0.51(-4.15%)
Dec 19, 2008	12.48	12.88	12.22	12.36	6,219,980	+0.08(+0.67%)
Dec 18, 2008	12.94	13.56	11.72	12.27	5,058,392	-0.51(-4.01%)
Dec 17, 2008	12.15	13.10	12.04	12.79	5,734,851	+0.43(+3.48%)
Dec 16, 2008	11.15	12.50	11.10	12.36	4,857,139	+1.29(+11.67%)
Dec 15, 2008	11.65	12.13	10.78	11.07	3,184,039	-0.76(-6.44%)
Dec 12, 2008	10.83	11.97	10.78	11.83	3,158,346	+0.61(+5.46%)
Dec 11, 2008	11.42	12.16	10.95	11.22	5,051,446	-0.39(-3.35%)
Dec 10, 2008	11.47	11.75	10.74	11.60	4,014,512	+0.27(+2.41%)
Dec 09, 2008	11.79	12.54	11.02	11.33	4,177,569	-0.66(-5.52%)
Dec 08, 2008	12.33	12.33	11.01	11.99	5,618,331	+0.24(+2.04%)
Dec 05, 2008	10.90	11.95	10.21	11.75	6,420,178	+0.61(+5.50%)
Dec 04, 2008	10.65	12.22	10.35	11.14	8,320,101	+0.41(+3.86%)
Dec 03, 2008	10.24	11.25	9.055	10.73	6,983,506	+1.15(+12.01%)
Dec 02, 2008	8.773	9.667	8.451	9.576	5,621,859	+0.96(+11.14%)
Dec 01, 2008	9.105	9.601	8.608	8.616	4,921,910	-1.01(-10.49%)
Nov 28, 2008	10.17	10.45	9.436	9.626	1,643,330	-0.64(-6.21%)
Nov 26, 2008	8.624	10.52	8.277	10.26	7,702,916	+1.61(+18.66%)
Nov 25, 2008	8.459	8.989	7.954	8.649	7,438,660	+0.66(+8.29%)
Nov 24, 2008	7.044	8.227	6.390	7.987	6,565,488	+1.35(+20.32%)
Nov 21, 2008	7.466	7.548	5.711	6.638	10,823,867	-0.54(-7.50%)
Nov 20, 2008	7.838	8.418	7.102	7.176	7,077,004	-0.92(-11.35%)
Nov 19, 2008	9.394	9.394	8.095	8.095	5,956,790	-1.33(-14.14%)
Nov 18, 2008	9.792	10.10	9.038	9.427	4,415,042	-0.42(-4.29%)
Nov 17, 2008	9.891	10.40	9.320	9.849	4,008,605	-0.09(-0.92%)
Nov 14, 2008	10.43	11.18	9.841	9.940	4,056,879	-0.54(-5.13%)
Nov 13, 2008	10.47	10.53	8.922	10.48	7,296,821	+0.15(+1.44%)
Nov 12, 2008	10.95	11.06	10.13	10.33	4,494,350	-0.96(-8.48%)
Nov 11, 2008	11.00	11.68	10.69	11.29	3,888,637	+0.01(+0.07%)
Nov 10, 2008	12.49	12.77	11.01	11.28	4,278,616	-0.88(-7.25%)
Nov 07, 2008	12.79	12.99	11.72	12.16	3,916,864	-0.72(-5.57%)
Nov 06, 2008	13.40	13.55	12.49	12.88	5,272,592	-0.38(-2.86%)
Nov 05, 2008	13.91	14.85	13.17	13.26	5,470,620	-1.11(-7.74%)
Nov 04, 2008	13.95	14.44	13.37	14.37	6,253,692	+1.04(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.