Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.00	32.12	31.91	32.06	459,930	+0.08(+0.25%)
Mar 27, 2013	31.86	32.00	31.74	31.98	659,694	-0.02(-0.07%)
Mar 26, 2013	32.16	32.22	31.79	32.00	700,808	-0.09(-0.27%)
Mar 25, 2013	32.08	32.13	31.67	32.09	976,276	+0.06(+0.20%)
Mar 22, 2013	31.65	32.02	31.65	32.02	1,132,176	+0.38(+1.19%)
Mar 21, 2013	31.66	31.70	31.36	31.65	671,933	-0.05(-0.16%)
Mar 20, 2013	31.93	31.97	31.59	31.70	584,165	-0.02(-0.05%)
Mar 19, 2013	31.86	31.97	31.64	31.72	625,586	-0.17(-0.53%)
Mar 18, 2013	32.28	32.28	31.83	31.89	684,899	-0.57(-1.76%)
Mar 15, 2013	32.75	32.86	32.39	32.46	1,429,517	-0.32(-0.99%)
Mar 14, 2013	32.82	32.96	32.52	32.78	749,459	+0.02(+0.05%)
Mar 13, 2013	32.91	32.96	32.54	32.76	831,729	+0.01(+0.02%)
Mar 12, 2013	32.52	32.82	32.46	32.76	566,036	+0.24(+0.75%)
Mar 11, 2013	31.97	32.57	31.97	32.52	938,384	+0.56(+1.74%)
Mar 08, 2013	31.80	32.18	31.80	31.96	582,152	+0.19(+0.60%)
Mar 07, 2013	31.32	31.79	31.25	31.77	871,792	+0.43(+1.38%)
Mar 06, 2013	31.22	31.68	31.01	31.34	1,718,415	-0.90(-2.80%)
Mar 05, 2013	32.12	32.55	31.74	32.24	566,942	+0.50(+1.58%)
Mar 04, 2013	32.11	32.15	31.59	31.74	425,042	-0.29(-0.92%)
Mar 01, 2013	31.70	32.07	31.70	32.03	371,453	-0.01(-0.04%)
Feb 28, 2013	31.85	32.11	31.79	32.04	1,203,456	+0.24(+0.76%)
Feb 27, 2013	31.78	31.96	31.65	31.80	943,913	+0.03(+0.09%)
Feb 26, 2013	31.35	31.78	31.35	31.77	615,888	+0.42(+1.33%)
Feb 25, 2013	31.94	31.97	31.31	31.35	681,060	-0.32(-1.00%)
Feb 22, 2013	31.37	31.92	31.31	31.67	456,178	+0.26(+0.83%)
Feb 21, 2013	31.73	31.73	31.11	31.41	551,026	-0.41(-1.29%)
Feb 20, 2013	32.55	32.73	31.81	31.82	975,817	-0.88(-2.70%)
Feb 19, 2013	32.96	32.98	32.65	32.71	625,463	-0.03(-0.11%)
Feb 15, 2013	32.83	32.88	32.53	32.74	552,043	-0.13(-0.39%)
Feb 14, 2013	33.22	33.33	32.87	32.87	591,999	-0.45(-1.34%)
Feb 13, 2013	33.10	33.55	33.10	33.31	552,889	+0.29(+0.88%)
Feb 12, 2013	33.24	33.27	32.96	33.02	313,150	-0.28(-0.85%)
Feb 11, 2013	33.35	33.53	33.29	33.31	444,686	-0.13(-0.38%)
Feb 08, 2013	33.42	33.52	33.20	33.44	809,189	+0.03(+0.10%)
Feb 07, 2013	32.79	33.40	32.79	33.40	621,381	+0.71(+2.18%)
Feb 06, 2013	32.49	32.79	32.49	32.69	548,766	+0.19(+0.59%)
Feb 04, 2013	32.70	32.70	32.42	32.50	525,144	-0.14(-0.43%)
Feb 01, 2013	33.01	33.22	32.59	32.64	671,007	-0.23(-0.69%)
Jan 31, 2013	32.67	32.96	32.42	32.86	471,004	+0.05(+0.16%)
Jan 30, 2013	32.93	32.96	32.67	32.81	383,521	+0.01(+0.02%)
Jan 29, 2013	32.72	32.93	32.72	32.81	676,101	+0.13(+0.39%)
Jan 28, 2013	32.98	33.11	32.67	32.68	906,725	-0.36(-1.08%)
Jan 25, 2013	33.34	33.54	32.94	33.04	1,409,435	-0.31(-0.94%)
Jan 24, 2013	33.58	33.61	33.31	33.35	766,604	-0.16(-0.47%)
Jan 23, 2013	33.62	33.76	33.48	33.50	649,994	-0.20(-0.60%)
Jan 22, 2013	33.88	33.99	33.46	33.71	890,008	-0.15(-0.44%)
Jan 18, 2013	33.42	33.86	33.19	33.86	607,385	+0.60(+1.79%)
Jan 17, 2013	33.05	33.37	32.86	33.26	364,504	+0.32(+0.97%)
Jan 16, 2013	32.96	33.04	32.76	32.94	912,244	-0.12(-0.35%)
Jan 15, 2013	33.59	33.63	33.04	33.06	1,239,512	-0.58(-1.74%)
Jan 14, 2013	33.72	33.82	33.59	33.64	882,548	-0.33(-0.97%)
Jan 11, 2013	33.91	34.14	33.85	33.97	801,444	+0.14(+0.41%)
Jan 10, 2013	33.71	33.83	33.60	33.83	448,900	+0.27(+0.79%)
Jan 09, 2013	33.38	33.65	33.36	33.57	584,549	+0.23(+0.69%)
Jan 08, 2013	33.41	33.77	33.26	33.34	931,693	+0.03(+0.09%)
Jan 07, 2013	33.48	33.53	33.09	33.31	1,067,647	-0.24(-0.72%)
Jan 04, 2013	33.99	33.99	33.10	33.55	1,120,146	-0.03(-0.09%)
Jan 03, 2013	33.83	34.10	33.45	33.58	976,079	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.