Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	96.43	96.48	95.98	95.98	1,267,209	-0.33(-0.35%)
Nov 29, 2021	96.43	96.46	96.30	96.31	1,331,242	+0.01(+0.01%)
Nov 26, 2021	96.33	96.33	96.19	96.30	460,034	-0.05(-0.06%)
Nov 24, 2021	96.22	96.40	96.15	96.36	502,798	+0.12(+0.12%)
Nov 23, 2021	96.10	96.24	96.01	96.24	964,989	+0.08(+0.08%)
Nov 22, 2021	96.05	96.25	96.01	96.16	1,332,314	-0.27(-0.28%)
Nov 19, 2021	96.75	96.80	96.43	96.43	682,832	-0.37(-0.38%)
Nov 18, 2021	96.88	96.81	96.79	96.80	5,942,572	-0.03(-0.03%)
Nov 17, 2021	96.79	96.90	96.72	96.83	748,031	+0.05(+0.06%)
Nov 16, 2021	96.79	96.85	96.73	96.77	602,818	+0.06(+0.07%)
Nov 15, 2021	96.60	96.76	96.53	96.71	654,938	+0.24(+0.24%)
Nov 12, 2021	96.44	96.67	96.40	96.47	891,037	+0.12(+0.12%)
Nov 11, 2021	96.36	96.37	96.33	96.36	660,555	+0.00(+0.00%)
Nov 10, 2021	96.53			96.36	959,110	+0.05(+0.05%)
Nov 09, 2021	96.23	96.32	96.17	96.31	660,072	+0.16(+0.17%)
Nov 08, 2021	96.18	96.18	96.10	96.15	679,182	+0.05(+0.05%)
Nov 05, 2021	96.05	96.16	96.03	96.10	629,011	+0.07(+0.08%)
Nov 04, 2021	96.11	96.14	95.99	96.03	505,863	+0.18(+0.19%)
Nov 03, 2021	95.70	95.90	95.60	95.85	744,175	+0.03(+0.03%)
Nov 02, 2021	95.83	95.87	95.73	95.82	1,092,913	+0.09(+0.09%)
Nov 01, 2021	95.90	95.88	95.66	95.73	531,478	-0.14(-0.14%)
Oct 29, 2021	95.62	95.90	95.59	95.87	1,170,214	+0.02(+0.02%)
Oct 28, 2021	95.88	96.03	95.75	95.85	1,220,486	-0.29(-0.30%)
Oct 27, 2021	96.09	96.14	95.97	96.14	1,340,018	+0.05(+0.05%)
Oct 26, 2021	96.03			96.09	572,769	+0.04(+0.04%)
Oct 25, 2021	95.89	96.06	95.89	96.06	740,322	+0.21(+0.22%)
Oct 22, 2021	95.88	95.89	95.70	95.85	556,151	+0.04(+0.04%)
Oct 21, 2021	95.69	95.85	95.66	95.81	570,952	+0.10(+0.10%)
Oct 20, 2021	95.53	95.75	95.52	95.71	874,613	+0.20(+0.21%)
Oct 19, 2021	95.48	95.53	95.44	95.52	970,132	+0.05(+0.06%)
Oct 18, 2021	95.52	95.52	95.42	95.46	532,045	-0.14(-0.14%)
Oct 15, 2021	95.68	95.68	95.57	95.60	477,102	-0.04(-0.04%)
Oct 14, 2021	95.66	95.68	95.61	95.63	819,495	+0.06(+0.07%)
Oct 13, 2021	95.46	95.57	95.45	95.57	389,950	+0.13(+0.13%)
Oct 12, 2021	95.49	95.52	95.40	95.44	682,462	-0.07(-0.08%)
Oct 11, 2021	95.49	95.52	95.47	95.52	413,825	+0.00(+0.00%)
Oct 08, 2021	95.59	95.59	95.50	95.52	512,913	+0.01(+0.01%)
Oct 07, 2021	95.42	95.51	95.37	95.51	505,388	+0.07(+0.08%)
Oct 06, 2021	95.47	95.47	95.41	95.43	496,237	-0.11(-0.11%)
Oct 05, 2021	95.50	95.56	95.49	95.54	891,708	+0.14(+0.15%)
Oct 04, 2021	95.34	95.41	95.33	95.40	884,361	+0.05(+0.05%)
Oct 01, 2021	95.28	95.37	95.25	95.35	478,038	+0.15(+0.16%)
Sep 30, 2021	95.15	95.23	95.13	95.20	499,878	-0.02(-0.02%)
Sep 29, 2021	95.19	95.22	95.16	95.22	475,393	+0.06(+0.07%)
Sep 28, 2021	95.22	95.22	95.12	95.16	414,814	+0.02(+0.02%)
Sep 27, 2021	95.11	95.17	95.11	95.14	497,154	+0.06(+0.07%)
Sep 24, 2021	95.01	95.11	95.01	95.08	455,507	-0.02(-0.02%)
Sep 23, 2021	95.07	95.19	95.01	95.10	568,510	-0.01(-0.01%)
Sep 22, 2021	95.26	95.26	95.06	95.11	367,832	-0.14(-0.15%)
Sep 21, 2021	95.29	95.34	95.23	95.25	361,018	-0.02(-0.02%)
Sep 20, 2021	95.29	95.33	95.24	95.27	437,433	-0.06(-0.07%)
Sep 17, 2021	95.42	95.44	95.31	95.33	558,151	-0.12(-0.12%)
Sep 16, 2021	95.47	95.47	95.42	95.45	357,006	-0.05(-0.06%)
Sep 15, 2021	95.49	95.52	95.47	95.50	459,618	+0.08(+0.08%)
Sep 14, 2021	95.43	95.44	95.37	95.42	517,393	-0.06(-0.07%)
Sep 13, 2021	95.58	95.59	95.45	95.48	1,487,744	-0.02(-0.02%)
Sep 10, 2021	95.59	95.62	95.48	95.50	359,707	-0.08(-0.08%)
Sep 09, 2021	95.49	95.57	95.47	95.58	633,423	+0.14(+0.14%)
Sep 08, 2021	95.38	95.46	95.36	95.45	440,975	+0.13(+0.13%)
Sep 07, 2021	95.29	95.34	95.28	95.32	419,299	-0.02(-0.02%)
Sep 03, 2021	95.37	95.37	95.34	95.34	415,007	+0.04(+0.04%)
Sep 02, 2021	95.28	95.34	95.27	95.30	672,518	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.