Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	95.83	95.87	95.58	95.60	1,487,386	-0.02(-0.02%)
Jun 29, 2022	95.67	95.83	95.51	95.62	1,008,344	-0.09(-0.10%)
Jun 28, 2022	95.89	95.89	95.69	95.72	1,032,243	-0.14(-0.15%)
Jun 27, 2022	96.08	96.12	95.86	95.86	1,332,289	-0.31(-0.32%)
Jun 24, 2022	96.11	96.22	96.06	96.17	1,067,523	+0.17(+0.18%)
Jun 23, 2022	96.11	96.21	95.91	96.00	1,447,823	+0.18(+0.19%)
Jun 22, 2022	95.84	95.91	95.75	95.82	1,243,390	+0.08(+0.09%)
Jun 21, 2022	95.78	95.89	95.71	95.73	1,913,411	-0.10(-0.11%)
Jun 17, 2022	95.91	95.94	95.59	95.84	2,169,274	-0.08(-0.09%)
Jun 16, 2022	95.53	96.00	95.37	95.92	1,906,953	-0.08(-0.09%)
Jun 15, 2022	95.60	96.28	95.44	96.01	2,284,088	+0.57(+0.59%)
Jun 14, 2022	96.12	96.12	95.28	95.44	2,297,182	-0.87(-0.90%)
Jun 13, 2022	96.50	96.59	96.17	96.31	2,790,332	-0.65(-0.67%)
Jun 10, 2022	97.02	97.09	96.92	96.96	1,801,780	-0.11(-0.12%)
Jun 09, 2022	97.03	97.10	96.94	97.07	1,163,030	+0.03(+0.03%)
Jun 08, 2022	97.02	97.12	96.98	97.04	1,494,564	+0.01(+0.01%)
Jun 07, 2022	97.00	97.05	96.94	97.04	1,388,691	+0.08(+0.09%)
Jun 06, 2022	97.07	97.07	96.89	96.95	1,004,695	-0.21(-0.21%)
Jun 03, 2022	96.94	97.17	96.89	97.16	2,325,008	+0.19(+0.19%)
Jun 02, 2022	96.93	96.98	96.87	96.97	1,343,239	+0.15(+0.16%)
Jun 01, 2022	96.97	96.99	96.76	96.82	1,133,225	-0.24(-0.24%)
May 31, 2022	97.26	97.26	97.01	97.05	1,350,844	-0.25(-0.26%)
May 27, 2022	97.28	97.31	97.20	97.31	1,057,249	+0.14(+0.14%)
May 26, 2022	97.11	97.27	97.06	97.17	1,280,038	+0.26(+0.27%)
May 25, 2022	96.94	96.94	96.75	96.91	2,302,195	+0.16(+0.16%)
May 24, 2022	96.61	96.82	96.58	96.75	1,314,493	+0.20(+0.20%)
May 23, 2022	96.63	96.68	96.54	96.55	1,672,577	-0.05(-0.05%)
May 20, 2022	96.65	96.68	96.53	96.60	1,942,110	+0.00(+0.00%)
May 19, 2022	96.68	96.75	96.42	96.60	1,992,515	-0.01(-0.01%)
May 18, 2022	96.63	96.70	96.45	96.61	1,919,470	+0.19(+0.19%)
May 17, 2022	96.62	96.62	96.36	96.42	1,069,689	-0.19(-0.19%)
May 16, 2022	96.63	96.65	96.53	96.61	1,008,334	+0.13(+0.14%)
May 13, 2022	96.12	96.49	96.06	96.48	1,335,997	+0.35(+0.37%)
May 12, 2022	96.32	96.35	96.02	96.12	1,941,837	+0.00(+0.00%)
May 11, 2022	95.92	96.21	95.72	96.12	2,567,186	+0.38(+0.40%)
May 10, 2022	95.94	96.11	95.73	95.74	1,924,014	-0.34(-0.36%)
May 09, 2022	96.34	96.34	96.06	96.08	1,957,600	-0.22(-0.23%)
May 06, 2022	96.25	96.40	96.08	96.31	2,414,737	+0.09(+0.10%)
May 05, 2022	96.32	96.39	96.01	96.22	2,388,749	-0.30(-0.31%)
May 04, 2022	96.09	96.65	95.89	96.51	1,619,427	+0.35(+0.37%)
May 03, 2022	96.37	96.46	96.11	96.16	2,499,836	+0.04(+0.04%)
May 02, 2022	96.49	96.49	96.04	96.12	2,604,407	-0.44(-0.46%)
Apr 29, 2022	96.92	97.02	96.54	96.56	1,749,242	-0.38(-0.39%)
Apr 28, 2022	96.76	96.98	96.72	96.94	2,486,652	+0.19(+0.19%)
Apr 27, 2022	96.79	96.82	96.66	96.76	1,364,575	+0.04(+0.04%)
Apr 26, 2022	96.68	96.76	96.56	96.72	2,152,542	+0.15(+0.15%)
Apr 25, 2022	96.73	96.77	96.53	96.57	1,342,222	-0.06(-0.06%)
Apr 22, 2022	96.64	96.82	96.59	96.63	1,487,733	-0.11(-0.11%)
Apr 21, 2022	96.52	96.74	96.30	96.74	1,731,299	+0.26(+0.27%)
Apr 20, 2022	96.36	96.52	96.33	96.48	2,299,507	+0.16(+0.16%)
Apr 19, 2022	96.44	96.47	96.25	96.32	1,225,834	-0.22(-0.23%)
Apr 18, 2022	96.61	96.61	96.51	96.54	1,303,870	-0.03(-0.03%)
Apr 14, 2022	96.44	96.59	96.37	96.57	1,254,721	+0.12(+0.12%)
Apr 13, 2022	96.61	96.70	96.45	96.45	1,458,551	-0.02(-0.02%)
Apr 12, 2022	96.51	96.66	96.46	96.47	1,646,932	+0.09(+0.10%)
Apr 11, 2022	96.13	96.38	96.09	96.38	1,305,677	+0.09(+0.10%)
Apr 08, 2022	96.10	96.30	96.08	96.29	769,795	+0.20(+0.21%)
Apr 07, 2022	96.16	96.21	96.02	96.08	1,970,162	+0.02(+0.02%)
Apr 06, 2022	96.13	96.16	95.81	96.06	2,378,429	-0.05(-0.05%)
Apr 05, 2022	96.31	96.40	96.07	96.11	2,881,328	-0.28(-0.29%)
Apr 04, 2022	96.39	96.43	96.29	96.39	1,130,789	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.