Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	77.44	78.37	77.30	77.80	4,895,665	-0.51(-0.65%)
Jan 30, 2014	78.10	78.56	77.87	78.32	3,033,163	+0.90(+1.17%)
Jan 29, 2014	77.63	77.97	77.22	77.41	5,634,809	-0.80(-1.03%)
Jan 28, 2014	77.81	78.30	77.74	78.21	12,099,548	+0.54(+0.70%)
Jan 27, 2014	78.17	78.41	77.24	77.67	7,954,964	-0.50(-0.64%)
Jan 24, 2014	79.39	79.49	78.15	78.17	8,688,005	-1.73(-2.16%)
Jan 23, 2014	80.23	80.29	79.50	79.90	3,848,147	-0.70(-0.86%)
Jan 22, 2014	80.64	80.67	80.34	80.59	2,220,227	+0.15(+0.19%)
Jan 21, 2014	80.72	80.72	79.95	80.44	6,633,872	+0.27(+0.33%)
Jan 17, 2014	80.42	80.17	80.17	80.17	3,242,627	-0.31(-0.39%)
Jan 16, 2014	80.46	80.52	80.24	80.48	3,650,249	-0.06(-0.07%)
Jan 15, 2014	80.14	80.66	80.28	80.54	3,014,335	+0.40(+0.50%)
Jan 14, 2014	79.52	80.19	79.35	80.14	3,176,014	+0.87(+1.10%)
Jan 13, 2014	80.21	80.32	79.07	79.27	5,158,931	-1.01(-1.26%)
Jan 10, 2014	80.23	80.31	79.83	80.28	3,466,326	+0.23(+0.28%)
Jan 09, 2014	80.28	80.28	79.66	80.06	4,106,927	+0.07(+0.08%)
Jan 08, 2014	79.95	80.10	79.66	79.99	4,516,138	+0.06(+0.07%)
Jan 07, 2014	79.75	80.07	79.66	79.93	3,124,264	+0.51(+0.64%)
Jan 06, 2014	80.00	80.05	79.30	79.42	3,783,550	-0.21(-0.26%)
Jan 03, 2014	79.82	79.95	79.54	79.63	3,827,521	-0.02(-0.02%)
Jan 02, 2014	80.22	80.22	79.43	79.65	4,450,569	-0.70(-0.88%)
Dec 31, 2013	80.18	80.35	80.35	80.35	5,455,870	+0.29(+0.37%)
Dec 30, 2013	80.08	80.13	79.92	80.06	3,772,080	+0.03(+0.03%)
Dec 27, 2013	80.19	80.35	79.94	80.03	2,829,900	-0.05(-0.06%)
Dec 26, 2013	79.92	80.12	79.80	80.08	3,510,241	+0.38(+0.47%)
Dec 24, 2013	79.57	79.76	79.50	79.71	1,626,055	+0.22(+0.27%)
Dec 23, 2013	79.45	79.54	79.29	79.49	3,694,626	+0.47(+0.59%)
Dec 20, 2013	78.63	79.19	78.61	79.02	7,413,692	+0.52(+0.67%)
Dec 19, 2013	78.44	78.53	78.19	78.50	7,623,476	-0.11(-0.14%)
Dec 18, 2013	77.52	78.61	76.80	78.60	4,907,461	+1.25(+1.62%)
Dec 17, 2013	77.70	77.70	77.14	77.35	4,049,211	-0.23(-0.30%)
Dec 16, 2013	77.45	77.78	77.40	77.59	3,847,017	+0.54(+0.70%)
Dec 13, 2013	77.24	77.26	76.87	77.05	4,327,033	+0.03(+0.03%)
Dec 12, 2013	77.13	77.30	76.81	77.02	4,303,835	-0.14(-0.18%)
Dec 11, 2013	78.20	78.23	77.08	77.16	4,665,634	-0.97(-1.24%)
Dec 10, 2013	78.27	78.45	78.10	78.13	2,884,010	-0.26(-0.33%)
Dec 09, 2013	78.54	78.56	78.29	78.39	2,545,401	+0.17(+0.22%)
Dec 06, 2013	78.16	78.30	77.90	78.21	2,485,987	+0.80(+1.03%)
Dec 05, 2013	77.61	77.71	77.35	77.41	2,622,569	-0.22(-0.29%)
Dec 04, 2013	77.47	78.01	77.06	77.64	2,761,131	-0.11(-0.14%)
Dec 03, 2013	77.83	77.99	77.45	77.75	2,553,319	-0.30(-0.38%)
Dec 02, 2013	78.38	78.48	77.95	78.05	3,851,589	-0.17(-0.21%)
Nov 29, 2013	78.39	78.61	78.21	78.21	1,121,588	-0.11(-0.14%)
Nov 27, 2013	78.27	78.36	78.13	78.32	1,777,093	+0.22(+0.29%)
Nov 26, 2013	78.02	78.34	77.93	78.10	1,626,211	+0.08(+0.10%)
Nov 25, 2013	78.30	78.30	77.91	78.02	2,063,506	-0.08(-0.11%)
Nov 22, 2013	77.82	78.12	77.68	78.10	3,224,911	+0.38(+0.49%)
Nov 21, 2013	77.30	77.77	77.21	77.72	3,264,771	+0.69(+0.90%)
Nov 20, 2013	77.40	77.65	76.80	77.03	2,315,097	-0.24(-0.31%)
Nov 19, 2013	77.48	77.68	77.12	77.27	2,194,159	-0.23(-0.29%)
Nov 18, 2013	78.10	78.10	77.31	77.50	3,748,158	-0.37(-0.47%)
Nov 15, 2013	77.52	77.86	77.50	77.86	1,948,784	+0.34(+0.44%)
Nov 14, 2013	77.28	77.57	77.06	77.52	2,365,452	+1.02(+1.33%)
Nov 12, 2013	76.46	76.62	76.21	76.50	2,481,640	-0.12(-0.15%)
Nov 11, 2013	76.49	76.72	76.44	76.62	2,074,219	+0.05(+0.07%)
Nov 08, 2013	75.62	76.57	75.55	76.57	3,165,833	+1.01(+1.33%)
Nov 07, 2013	76.82	76.82	75.50	75.56	3,447,704	-1.02(-1.33%)
Nov 06, 2013	76.73	76.86	76.39	76.58	3,185,731	+0.20(+0.26%)
Nov 05, 2013	76.41	76.55	76.05	76.38	2,761,721	-0.22(-0.29%)
Nov 04, 2013	76.50	76.64	76.30	76.60	4,132,654	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.