Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.08	89.34	88.16	88.28	654,210	-0.27(-0.30%)
Jun 29, 2015	89.84	90.38	88.49	88.55	574,325	-2.01(-2.22%)
Jun 26, 2015	90.94	91.05	89.97	90.55	1,299,839	-0.12(-0.14%)
Jun 25, 2015	91.72	91.81	90.56	90.68	612,486	-0.74(-0.81%)
Jun 24, 2015	91.16	91.76	90.96	91.42	967,851	+0.11(+0.13%)
Jun 23, 2015	90.99	91.64	90.83	91.30	715,339	+0.21(+0.23%)
Jun 22, 2015	91.55	91.69	90.48	91.09	963,728	-0.23(-0.25%)
Jun 19, 2015	91.30	92.15	91.30	91.32	719,654	-0.32(-0.34%)
Jun 18, 2015	90.97	92.01	90.48	91.64	815,814	+1.00(+1.11%)
Jun 17, 2015	90.20	90.95	89.81	90.63	604,528	+0.72(+0.80%)
Jun 16, 2015	88.89	89.98	88.63	89.91	673,617	+0.68(+0.76%)
Jun 15, 2015	89.52	89.60	88.87	89.24	616,550	-0.74(-0.82%)
Jun 12, 2015	90.16	90.69	89.76	89.97	447,898	-0.73(-0.80%)
Jun 11, 2015	90.05	90.90	89.90	90.70	663,320	+0.78(+0.87%)
Jun 10, 2015	89.66	90.58	89.52	89.91	580,444	+0.68(+0.76%)
Jun 09, 2015	89.36	89.88	89.13	89.24	660,140	+0.00(+0.00%)
Jun 08, 2015	88.83	89.65	88.76	89.24	695,410	+0.26(+0.29%)
Jun 05, 2015	89.26	89.70	88.39	88.98	1,380,489	-0.52(-0.58%)
Jun 04, 2015	90.22	90.87	89.34	89.49	1,077,895	-1.39(-1.53%)
Jun 03, 2015	90.34	91.30	90.13	90.88	899,574	+0.78(+0.87%)
Jun 02, 2015	90.24	90.87	89.88	90.10	1,089,016	-0.73(-0.80%)
Jun 01, 2015	91.05	91.50	90.64	90.82	728,760	-0.17(-0.19%)
May 29, 2015	92.25	92.32	90.55	90.99	1,766,305	-1.16(-1.26%)
May 28, 2015	92.19	92.65	91.93	92.15	969,095	-0.27(-0.29%)
May 27, 2015	92.82	92.94	92.36	92.42	861,529	-0.02(-0.02%)
May 26, 2015	93.48	93.62	92.33	92.44	685,574	-0.98(-1.05%)
May 22, 2015	93.97	93.42	93.42	93.42	513,324	-0.61(-0.65%)
May 21, 2015	94.27	94.54	93.80	94.03	663,635	-0.15(-0.16%)
May 20, 2015	94.57	94.67	94.14	94.19	580,005	-0.11(-0.11%)
May 19, 2015	94.59	94.99	94.09	94.29	648,231	-0.24(-0.25%)
May 18, 2015	93.89	94.73	93.80	94.53	552,634	+0.64(+0.68%)
May 15, 2015	94.07	94.27	93.39	93.89	687,316	-0.12(-0.13%)
May 14, 2015	93.14	94.17	92.83	94.02	587,361	+1.38(+1.49%)
May 13, 2015	91.90	93.10	91.81	92.63	814,257	+0.73(+0.80%)
May 12, 2015	91.76	92.12	91.38	91.90	641,775	-0.42(-0.45%)
May 11, 2015	92.66	92.89	92.28	92.32	798,291	-0.34(-0.37%)
May 08, 2015	92.15	92.84	92.08	92.66	1,408,555	+1.41(+1.55%)
May 07, 2015	91.73	91.97	91.13	91.25	953,336	-0.33(-0.36%)
May 06, 2015	92.22	92.35	91.17	91.59	759,724	-0.26(-0.28%)
May 05, 2015	92.87	93.24	91.61	91.84	765,948	-1.15(-1.24%)
May 04, 2015	93.05	93.80	92.99	93.00	400,591	-0.06(-0.06%)
May 01, 2015	92.96	93.42	92.50	93.05	570,088	+0.32(+0.35%)
Apr 30, 2015	93.63	94.02	92.25	92.73	971,027	-1.11(-1.18%)
Apr 29, 2015	94.02	94.50	93.45	93.83	999,854	-0.49(-0.52%)
Apr 28, 2015	93.65	94.35	92.97	94.32	716,246	+0.60(+0.64%)
Apr 27, 2015	93.19	93.82	92.94	93.72	1,280,940	+0.55(+0.59%)
Apr 24, 2015	93.22	93.59	92.87	93.17	679,160	-0.15(-0.16%)
Apr 23, 2015	91.49	93.74	91.04	93.32	926,242	+1.33(+1.45%)
Apr 22, 2015	91.58	92.04	90.70	91.99	570,599	+0.43(+0.47%)
Apr 21, 2015	92.07	92.38	91.37	91.56	552,358	-0.06(-0.06%)
Apr 20, 2015	91.16	92.07	91.00	91.61	644,254	+1.08(+1.19%)
Apr 17, 2015	91.90	91.90	90.40	90.54	872,678	-2.01(-2.17%)
Apr 16, 2015	92.35	92.81	91.87	92.55	482,577	-0.14(-0.15%)
Apr 15, 2015	93.25	93.66	92.46	92.69	641,207	-0.29(-0.31%)
Apr 14, 2015	93.22	93.55	92.52	92.98	786,735	-0.50(-0.54%)
Apr 13, 2015	93.40	94.15	93.09	93.48	967,421	-0.15(-0.16%)
Apr 10, 2015	92.71	93.66	92.33	93.63	712,345	+0.95(+1.03%)
Apr 09, 2015	92.70	92.98	91.97	92.68	824,981	-0.06(-0.06%)
Apr 08, 2015	92.31	93.22	92.04	92.74	755,328	+0.78(+0.85%)
Apr 07, 2015	91.66	92.32	91.48	91.96	662,773	+0.05(+0.05%)
Apr 06, 2015	90.74	92.30	90.74	91.91	738,468	+0.48(+0.52%)
Apr 02, 2015	91.61	91.43	91.43	91.43	557,345	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.