Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.31	18.42	18.13	18.41	98,701	+0.37(+2.05%)
Oct 30, 2014	17.96	18.16	17.96	18.04	16,150	+0.09(+0.48%)
Oct 29, 2014	17.94	17.95	17.91	17.96	14,255	+0.00(+0.03%)
Oct 28, 2014	17.87	17.97	17.76	17.95	26,408	+0.31(+1.76%)
Oct 27, 2014	17.65	17.68	17.83	17.64	23,506	-0.19(-1.05%)
Oct 24, 2014	17.81	17.85	17.76	17.83	9,853	+0.08(+0.46%)
Oct 23, 2014	17.82	17.84	17.71	17.75	6,264	+0.06(+0.32%)
Oct 22, 2014	17.80	17.82	17.69	17.69	64,071	-0.13(-0.74%)
Oct 21, 2014	17.95	17.95	17.73	17.82	18,552	+0.07(+0.42%)
Oct 20, 2014	17.75	17.75	17.65	17.75	12,144	+0.04(+0.23%)
Oct 17, 2014	17.62	17.71	17.62	17.71	5,393	+0.14(+0.79%)
Oct 16, 2014	17.31	17.37	17.11	17.57	61,897	+0.00(+0.00%)
Oct 15, 2014	17.89	17.89	17.48	17.57	207,556	-0.33(-1.84%)
Oct 14, 2014	17.92	18.01	17.71	17.89	6,027	+0.01(+0.07%)
Oct 13, 2014	18.05	18.05	17.75	17.88	2,831	+0.06(+0.34%)
Oct 10, 2014	18.02	18.02	17.77	17.82	18,051	-0.21(-1.18%)
Oct 09, 2014	18.15	18.16	17.94	18.03	23,444	-0.18(-0.98%)
Oct 08, 2014	18.01	18.26	17.91	18.21	65,805	+0.07(+0.37%)
Oct 07, 2014	18.31	18.31	18.06	18.15	72,232	-0.09(-0.47%)
Oct 06, 2014	18.16	18.27	18.16	18.23	5,179	+0.08(+0.45%)
Oct 03, 2014	17.89	18.15	17.89	18.15	5,734	+0.34(+1.94%)
Oct 02, 2014	18.03	18.03	17.60	17.80	2,418	-0.16(-0.91%)
Oct 01, 2014	18.22	18.22	17.75	17.97	18,515	-0.19(-1.04%)
Sep 30, 2014	18.21	18.21	18.12	18.16	1,426	-0.14(-0.76%)
Sep 29, 2014	18.06	18.33	18.06	18.30	12,782	-0.25(-1.33%)
Sep 26, 2014	18.46	18.54	18.46	18.54	1,002	+0.19(+1.03%)
Sep 25, 2014	18.51	18.51	18.26	18.35	8,653	-0.32(-1.71%)
Sep 24, 2014	18.58	18.67	18.35	18.67	3,174	+0.24(+1.28%)
Sep 23, 2014	18.36	18.59	18.36	18.44	4,304	-0.15(-0.79%)
Sep 22, 2014	18.43	18.59	18.39	18.58	12,446	-0.19(-1.01%)
Sep 19, 2014	18.95	18.95	18.75	18.77	8,296	-0.07(-0.40%)
Sep 18, 2014	18.97	18.97	18.85	18.85	5,703	-0.10(-0.51%)
Sep 17, 2014	18.97	18.97	18.74	18.95	7,306	-0.02(-0.13%)
Sep 16, 2014	18.82	18.97	18.71	18.97	3,948	+0.19(+1.00%)
Sep 15, 2014	18.87	18.87	18.76	18.78	5,293	+0.07(+0.35%)
Sep 12, 2014	18.86	18.86	18.72	18.72	4,166	-0.19(-0.99%)
Sep 11, 2014	18.99	18.99	18.90	18.90	1,273	-0.11(-0.57%)
Sep 10, 2014	18.95	19.01	18.80	19.01	11,742	-0.07(-0.34%)
Sep 09, 2014	19.27	19.27	18.93	19.08	5,874	+0.02(+0.13%)
Sep 08, 2014	19.29	19.29	19.05	19.05	2,185	-0.26(-1.36%)
Sep 05, 2014	19.08	19.31	19.08	19.31	1,407	+0.10(+0.51%)
Sep 04, 2014	19.44	19.44	19.20	19.22	5,186	-0.06(-0.33%)
Sep 03, 2014	19.36	19.36	19.24	19.28	5,008	+0.19(+0.99%)
Sep 02, 2014	18.89	19.09	18.86	19.09	10,484	+0.04(+0.22%)
Aug 29, 2014	19.06	19.05	19.05	19.05	9,136	-0.01(-0.04%)
Aug 28, 2014	19.09	19.09	19.03	19.06	5,684	-0.07(-0.34%)
Aug 27, 2014	19.09	19.14	19.09	19.13	3,523	+0.04(+0.22%)
Aug 26, 2014	19.18	19.18	18.95	19.08	5,468	-0.01(-0.05%)
Aug 25, 2014	19.15	18.98	18.89	19.09	850	+0.11(+0.59%)
Aug 22, 2014	19.09	19.05	18.81	18.98	3,224	-0.07(-0.37%)
Aug 21, 2014	19.09	19.09	19.09	19.05	8,213	-0.02(-0.13%)
Aug 20, 2014	19.09	19.09	19.06	19.08	2,088	+0.00(+0.00%)
Aug 19, 2014	19.03	19.08	18.98	19.08	10,259	+0.11(+0.61%)
Aug 18, 2014	18.93	18.96	18.74	18.96	1,269	+0.15(+0.79%)
Aug 15, 2014	18.66	18.81	18.53	18.81	2,948	+0.17(+0.90%)
Aug 14, 2014	18.81	18.85	18.65	18.65	1,745	-0.10(-0.56%)
Aug 13, 2014	18.79	18.79	18.54	18.75	579	+0.12(+0.65%)
Aug 12, 2014	18.60	18.66	18.60	18.63	1,701	-0.04(-0.22%)
Aug 11, 2014	18.65	18.67	18.47	18.67	1,562	+0.13(+0.71%)
Aug 08, 2014	18.37	18.54	18.25	18.54	1,143	+0.09(+0.49%)
Aug 07, 2014	18.58	18.58	18.32	18.45	9,602	-0.08(-0.43%)
Aug 06, 2014	18.48	18.58	18.35	18.53	4,486	+0.22(+1.22%)
Aug 05, 2014	18.56	18.56	18.31	18.31	7,835	-0.37(-1.98%)
Aug 04, 2014	18.64	18.76	18.54	18.67	16,522	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.