Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.65	72.72	71.09	72.35	3,749,470	-0.93(-1.27%)
Oct 30, 2019	73.57	73.63	72.43	73.27	1,804,132	-0.55(-0.74%)
Oct 29, 2019	73.62	74.57	73.62	73.82	2,185,469	-0.10(-0.13%)
Oct 28, 2019	73.52	74.11	73.42	73.92	2,579,942	+1.09(+1.49%)
Oct 25, 2019	72.08	73.17	72.07	72.83	1,893,847	+0.39(+0.54%)
Oct 24, 2019	72.87	73.23	71.88	72.44	2,527,879	-0.25(-0.34%)
Oct 23, 2019	71.55	72.71	71.55	72.69	2,261,770	+0.29(+0.39%)
Oct 22, 2019	72.00	72.85	71.44	72.40	1,857,894	+0.26(+0.36%)
Oct 21, 2019	72.05	72.42	71.88	72.14	1,811,371	+0.94(+1.33%)
Oct 18, 2019	71.01	71.59	70.91	71.19	2,608,528	+0.25(+0.35%)
Oct 17, 2019	71.67	72.03	70.70	70.95	2,126,430	-0.06(-0.08%)
Oct 16, 2019	71.06	71.78	70.82	71.00	1,855,582	-0.40(-0.56%)
Oct 15, 2019	70.96	72.18	70.58	71.40	1,847,531	+0.48(+0.68%)
Oct 14, 2019	70.37	71.09	70.13	70.92	1,448,418	-0.06(-0.09%)
Oct 11, 2019	71.34	72.08	70.92	70.98	3,212,095	+1.39(+2.00%)
Oct 10, 2019	69.02	70.36	68.81	69.59	1,977,815	+1.28(+1.87%)
Oct 09, 2019	68.06	68.80	67.86	68.31	2,300,437	+0.88(+1.31%)
Oct 08, 2019	68.06	68.06	67.14	67.43	2,665,569	-1.62(-2.35%)
Oct 07, 2019	69.42	69.83	68.90	69.05	2,276,228	-0.29(-0.41%)
Oct 04, 2019	67.87	69.35	67.84	69.34	3,114,587	+1.44(+2.12%)
Oct 03, 2019	67.33	67.93	66.25	67.90	3,000,378	+0.37(+0.54%)
Oct 02, 2019	68.59	68.66	67.34	67.53	3,007,729	-1.75(-2.52%)
Oct 01, 2019	72.02	72.07	69.19	69.28	2,578,452	-2.12(-2.97%)
Sep 30, 2019	71.57	71.97	71.00	71.40	3,025,084	-0.17(-0.23%)
Sep 27, 2019	71.81	72.28	71.30	71.57	2,708,556	+0.33(+0.47%)
Sep 26, 2019	71.11	71.44	70.73	71.23	2,089,414	-0.02(-0.03%)
Sep 25, 2019	70.67	71.63	70.50	71.26	3,076,639	+0.47(+0.66%)
Sep 24, 2019	71.28	71.54	70.23	70.79	2,947,385	-0.38(-0.54%)
Sep 23, 2019	69.90	71.58	69.75	71.17	2,279,495	+0.46(+0.65%)
Sep 20, 2019	70.90	71.65	70.63	70.71	3,812,891	+0.06(+0.08%)
Sep 19, 2019	70.77	71.54	70.58	70.65	2,198,525	-0.14(-0.19%)
Sep 18, 2019	69.68	70.95	69.31	70.79	2,782,783	+0.71(+1.01%)
Sep 17, 2019	70.13	70.37	69.60	70.08	3,417,635	-0.64(-0.91%)
Sep 16, 2019	70.42	71.34	70.22	70.73	2,782,072	-0.57(-0.80%)
Sep 13, 2019	71.34	71.98	70.58	71.30	4,211,364	+1.27(+1.81%)
Sep 12, 2019	69.08	70.33	68.21	70.03	2,978,908	+0.16(+0.23%)
Sep 11, 2019	69.52	69.89	68.08	69.87	2,911,509	+1.04(+1.51%)
Sep 10, 2019	67.75	68.86	67.35	68.83	3,845,384	+1.99(+2.98%)
Sep 09, 2019	65.88	67.15	65.34	66.84	3,533,871	+1.61(+2.47%)
Sep 06, 2019	65.23	65.57	64.72	65.22	2,914,028	+0.20(+0.31%)
Sep 05, 2019	63.11	65.58	63.11	65.03	4,183,728	+1.80(+2.85%)
Sep 04, 2019	63.44	63.51	62.88	63.22	3,249,591	+0.80(+1.28%)
Sep 03, 2019	62.80	62.92	61.83	62.42	2,751,088	-1.15(-1.81%)
Aug 30, 2019	63.78	64.21	63.35	63.57	2,062,912	+0.44(+0.70%)
Aug 29, 2019	63.06	63.40	62.77	63.13	2,451,198	+0.90(+1.45%)
Aug 28, 2019	61.64	62.65	61.64	62.22	2,471,594	+0.08(+0.13%)
Aug 27, 2019	63.48	63.72	61.71	62.15	2,973,189	-1.05(-1.66%)
Aug 26, 2019	63.57	63.78	62.94	63.19	1,960,730	+0.38(+0.61%)
Aug 23, 2019	64.49	65.22	62.48	62.81	3,054,873	-2.34(-3.59%)
Aug 22, 2019	65.11	65.51	64.62	65.15	2,176,432	+0.54(+0.84%)
Aug 21, 2019	64.69	64.88	64.37	64.61	2,918,647	+0.60(+0.93%)
Aug 20, 2019	64.82	64.95	63.95	64.02	2,524,335	-1.25(-1.91%)
Aug 19, 2019	65.62	65.91	65.17	65.26	2,757,583	+0.94(+1.47%)
Aug 16, 2019	63.36	64.72	63.35	64.32	3,434,493	+1.52(+2.42%)
Aug 15, 2019	63.43	63.62	62.40	62.80	3,410,763	-0.24(-0.39%)
Aug 14, 2019	63.68	64.30	62.90	63.04	4,476,979	-2.49(-3.80%)
Aug 13, 2019	64.52	66.79	64.00	65.54	3,457,869	+0.64(+0.98%)
Aug 12, 2019	65.55	65.72	64.57	64.90	2,092,847	-1.61(-2.42%)
Aug 09, 2019	67.14	67.38	65.96	66.51	2,131,860	-0.95(-1.41%)
Aug 08, 2019	67.44	67.75	66.94	67.46	3,080,985	+0.67(+1.01%)
Aug 07, 2019	66.11	66.95	64.75	66.78	3,861,718	-0.83(-1.23%)
Aug 06, 2019	68.00	68.22	66.02	67.61	3,386,433	+0.22(+0.33%)
Aug 05, 2019	67.40	68.36	66.71	67.39	5,377,867	-2.05(-2.95%)
Aug 02, 2019	70.97	71.31	69.06	69.44	5,452,720	-1.98(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.