Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.28	42.69	40.26	41.39	5,866,056	-1.28(-3.00%)
Mar 30, 2020	41.40	42.96	40.51	42.67	4,064,938	+0.56(+1.34%)
Mar 27, 2020	40.94	43.94	40.31	42.11	5,951,434	-1.28(-2.95%)
Mar 26, 2020	41.65	45.87	41.57	43.38	7,240,105	+2.41(+5.89%)
Mar 25, 2020	40.09	44.78	37.51	40.97	7,466,668	+3.29(+8.72%)
Mar 24, 2020	34.03	38.09	33.48	37.68	5,997,841	+6.55(+21.04%)
Mar 23, 2020	32.56	33.34	30.66	31.14	8,406,107	-2.41(-7.19%)
Mar 20, 2020	35.90	36.76	33.35	33.55	8,211,911	-1.68(-4.76%)
Mar 19, 2020	35.54	38.02	34.14	35.22	6,402,957	-1.44(-3.92%)
Mar 18, 2020	33.79	38.03	33.29	36.66	9,404,800	-0.47(-1.26%)
Mar 17, 2020	35.37	37.29	31.75	37.13	10,313,653	+2.71(+7.89%)
Mar 16, 2020	34.93	38.16	34.27	34.41	8,574,373	-7.60(-18.08%)
Mar 13, 2020	41.13	42.07	37.03	42.01	10,258,496	+5.25(+14.27%)
Mar 12, 2020	41.93	42.11	36.76	36.76	9,794,518	-9.26(-20.11%)
Mar 11, 2020	47.67	48.12	45.41	46.02	7,250,319	-3.89(-7.79%)
Mar 10, 2020	49.27	50.19	47.15	49.91	10,009,731	+3.68(+7.95%)
Mar 09, 2020	50.61	52.26	45.55	46.23	9,651,076	-9.18(-16.57%)
Mar 06, 2020	54.36	56.99	53.94	55.42	6,510,727	-1.95(-3.39%)
Mar 05, 2020	58.79	58.89	56.58	57.36	4,670,699	-3.90(-6.36%)
Mar 04, 2020	60.68	61.29	58.52	61.26	5,008,398	+1.67(+2.81%)
Mar 03, 2020	63.09	63.61	59.05	59.59	4,842,714	-3.57(-5.66%)
Mar 02, 2020	60.35	63.29	59.77	63.16	6,410,242	+3.26(+5.45%)
Feb 28, 2020	59.45	60.29	58.10	59.90	6,415,496	-1.64(-2.67%)
Feb 27, 2020	62.96	64.04	61.33	61.54	4,947,836	-3.49(-5.37%)
Feb 26, 2020	67.30	67.54	64.97	65.03	3,860,695	-1.70(-2.55%)
Feb 25, 2020	70.03	70.03	66.27	66.73	3,730,081	-2.99(-4.29%)
Feb 24, 2020	70.74	71.10	69.11	69.72	4,266,579	-3.79(-5.15%)
Feb 21, 2020	73.77	74.09	72.58	73.51	2,649,210	-0.94(-1.26%)
Feb 20, 2020	73.86	75.02	73.81	74.45	1,791,539	+0.54(+0.73%)
Feb 19, 2020	74.23	74.34	73.88	73.91	1,791,147	-0.06(-0.09%)
Feb 18, 2020	74.52	75.21	73.41	73.97	1,817,165	-1.03(-1.38%)
Feb 14, 2020	75.09	75.36	74.54	75.00	1,506,060	+0.01(+0.01%)
Feb 13, 2020	74.96	75.26	74.56	75.00	1,847,302	-0.30(-0.40%)
Feb 12, 2020	75.80	76.31	75.28	75.29	1,956,775	+0.06(+0.08%)
Feb 11, 2020	74.82	75.98	74.53	75.23	1,899,465	+0.77(+1.03%)
Feb 10, 2020	74.06	74.49	73.75	74.46	1,502,105	+0.17(+0.23%)
Feb 07, 2020	74.32	74.82	73.95	74.29	1,924,631	-0.52(-0.69%)
Feb 06, 2020	75.79	75.82	74.80	74.81	2,246,020	-0.24(-0.32%)
Feb 05, 2020	74.81	76.06	74.18	75.05	4,853,270	+1.66(+2.26%)
Feb 04, 2020	73.14	74.09	73.14	73.39	2,651,235	+1.59(+2.22%)
Feb 03, 2020	71.92	72.98	71.75	71.80	1,922,221	+0.35(+0.48%)
Jan 31, 2020	72.23	72.67	71.08	71.46	3,435,358	-1.61(-2.20%)
Jan 30, 2020	71.40	73.14	71.16	73.07	1,838,161	+0.94(+1.31%)
Jan 29, 2020	72.60	72.99	72.12	72.12	1,643,936	-0.07(-0.10%)
Jan 28, 2020	71.55	72.62	71.13	72.19	2,237,078	+1.29(+1.83%)
Jan 27, 2020	71.54	72.05	70.76	70.90	2,681,586	-2.49(-3.39%)
Jan 24, 2020	75.07	75.07	72.59	73.39	2,451,952	-1.58(-2.10%)
Jan 23, 2020	74.79	75.16	73.79	74.96	2,539,089	-0.33(-0.44%)
Jan 22, 2020	75.15	75.40	74.84	75.29	2,090,472	+0.36(+0.48%)
Jan 21, 2020	75.58	75.69	74.50	74.93	2,645,723	-1.26(-1.66%)
Jan 17, 2020	74.92	76.20	74.87	76.20	3,187,754	+1.34(+1.79%)
Jan 16, 2020	74.55	74.97	74.45	74.85	2,807,652	+0.84(+1.13%)
Jan 15, 2020	73.83	74.55	73.62	74.02	2,579,146	-0.48(-0.64%)
Jan 14, 2020	74.35	75.04	74.31	74.49	2,430,835	-0.11(-0.15%)
Jan 13, 2020	74.20	74.61	73.86	74.60	1,933,187	+0.52(+0.70%)
Jan 10, 2020	74.27	74.54	73.80	74.09	1,821,155	-0.23(-0.31%)
Jan 09, 2020	74.30	74.60	74.05	74.31	2,904,897	+0.56(+0.76%)
Jan 08, 2020	73.61	74.83	73.32	73.76	4,602,096	+0.47(+0.64%)
Jan 07, 2020	73.14	73.61	72.77	73.29	2,217,875	-0.08(-0.11%)
Jan 06, 2020	72.29	73.39	72.17	73.36	2,152,343	+0.18(+0.25%)
Jan 03, 2020	73.29	73.54	72.73	73.18	1,945,020	-1.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.