Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.380	9.600	9.380	9.400	92,200	+0.08(+0.86%)
Nov 27, 2002	8.950	9.500	8.950	9.320	33,400	+0.46(+5.19%)
Nov 26, 2002	8.900	8.980	8.800	8.860	19,900	-0.04(-0.45%)
Nov 25, 2002	8.350	8.920	8.350	8.900	58,600	+0.60(+7.23%)
Nov 22, 2002	8.260	8.300	8.170	8.300	174,000	+0.02(+0.24%)
Nov 21, 2002	8.280	8.300	8.110	8.280	76,100	+0.01(+0.12%)
Nov 20, 2002	8.210	8.290	8.210	8.270	20,200	+0.07(+0.85%)
Nov 19, 2002	8.350	8.350	8.200	8.200	10,100	-0.15(-1.80%)
Nov 18, 2002	8.410	8.440	8.120	8.350	101,400	-0.07(-0.83%)
Nov 15, 2002	8.480	8.490	8.370	8.420	46,900	-0.03(-0.36%)
Nov 14, 2002	8.800	8.860	8.400	8.450	29,000	-0.25(-2.87%)
Nov 13, 2002	8.550	8.750	8.400	8.700	55,500	+0.17(+1.99%)
Nov 12, 2002	8.450	8.640	8.430	8.530	35,300	+0.09(+1.07%)
Nov 11, 2002	9.050	9.050	8.440	8.440	28,600	-0.96(-10.21%)
Nov 08, 2002	9.600	9.600	9.400	9.400	35,700	-0.20(-2.08%)
Nov 07, 2002	9.480	9.750	9.360	9.600	138,300	+0.13(+1.37%)
Nov 06, 2002	9.000	9.480	9.000	9.470	125,400	+0.47(+5.22%)
Nov 05, 2002	8.750	9.200	8.750	9.000	176,000	+0.24(+2.74%)
Nov 04, 2002	9.250	9.280	8.750	8.760	66,600	-0.53(-5.71%)
Nov 01, 2002	8.700	9.470	8.390	9.290	85,200	+0.54(+6.17%)
Oct 31, 2002	7.900	8.750	7.500	8.750	232,600	+0.65(+8.02%)
Oct 30, 2002	8.700	8.850	7.800	8.100	390,800	+0.10(+1.25%)
Oct 29, 2002	7.550	8.000	7.360	8.000	179,000	+0.70(+9.59%)
Oct 28, 2002	8.200	8.200	7.110	7.300	142,700	-0.68(-8.52%)
Oct 25, 2002	8.300	8.500	7.810	7.980	78,500	-0.34(-4.09%)
Oct 24, 2002	8.680	8.850	8.260	8.320	66,600	-0.32(-3.70%)
Oct 23, 2002	8.560	8.900	8.560	8.640	24,100	+0.05(+0.58%)
Oct 22, 2002	8.800	8.900	8.590	8.590	18,000	-0.31(-3.48%)
Oct 21, 2002	9.130	9.150	8.870	8.900	41,800	-0.25(-2.73%)
Oct 18, 2002	9.500	9.500	9.100	9.150	67,200	-0.35(-3.68%)
Oct 17, 2002	9.500	9.800	9.400	9.500	54,100	+0.44(+4.86%)
Oct 16, 2002	9.000	9.200	8.950	9.060	42,300	+0.16(+1.80%)
Oct 15, 2002	8.750	9.100	8.750	8.900	43,000	+0.55(+6.59%)
Oct 14, 2002	8.300	8.380	8.230	8.350	24,600	-0.10(-1.18%)
Oct 11, 2002	8.000	8.550	7.900	8.450	91,900	+0.47(+5.89%)
Oct 10, 2002	7.750	8.000	7.550	7.980	39,300	+0.03(+0.38%)
Oct 09, 2002	8.700	8.700	7.800	7.950	66,700	-0.84(-9.56%)
Oct 08, 2002	8.970	9.000	8.700	8.790	138,700	-0.17(-1.90%)
Oct 07, 2002	8.700	9.100	8.700	8.960	142,200	+0.21(+2.40%)
Oct 04, 2002	8.940	8.980	8.650	8.750	35,800	-0.16(-1.80%)
Oct 03, 2002	9.010	9.180	8.900	8.910	21,000	-0.05(-0.56%)
Oct 02, 2002	8.950	9.180	8.950	8.960	25,700	-0.09(-0.99%)
Oct 01, 2002	9.000	9.400	8.720	9.050	91,600	+0.30(+3.43%)
Sep 30, 2002	9.050	9.120	8.730	8.750	45,200	-0.23(-2.56%)
Sep 27, 2002	8.970	9.150	8.900	8.980	11,000	-0.02(-0.22%)
Sep 26, 2002	9.990	9.990	8.980	9.000	48,500	+0.11(+1.24%)
Sep 25, 2002	8.950	9.060	8.860	8.890	24,300	+0.18(+2.07%)
Sep 24, 2002	8.650	9.070	8.500	8.710	650,000	-0.19(-2.13%)
Sep 23, 2002	10.01	10.08	8.850	8.900	417,900	-1.32(-12.92%)
Sep 20, 2002	10.48	10.65	10.07	10.22	144,700	-0.23(-2.20%)
Sep 19, 2002	10.40	10.79	10.35	10.45	118,600	-0.22(-2.06%)
Sep 18, 2002	11.20	11.20	10.67	10.67	84,000	-0.56(-4.99%)
Sep 17, 2002	11.27	11.45	11.23	11.23	43,800	+0.16(+1.45%)
Sep 16, 2002	11.28	11.35	10.90	11.07	114,200	-0.31(-2.72%)
Sep 13, 2002	11.40	11.55	11.10	11.38	62,800	-0.27(-2.32%)
Sep 12, 2002	11.95	11.95	11.65	11.65	58,400	-0.35(-2.92%)
Sep 11, 2002	12.00	12.32	11.75	12.00	57,000	+0.29(+2.48%)
Sep 10, 2002	11.55	11.90	11.42	11.71	3,080,000	+0.42(+3.72%)
Sep 09, 2002	11.37	11.40	10.70	11.29	84,300	-0.08(-0.70%)
Sep 06, 2002	11.70	11.90	10.70	11.37	109,400	-0.28(-2.40%)
Sep 05, 2002	11.80	11.80	11.45	11.65	62,200	-0.16(-1.35%)
Sep 04, 2002	11.60	11.85	11.50	11.81	44,900	+0.21(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.