Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.25	19.76	19.12	19.72	578,173	+0.77(+4.06%)
Nov 29, 2011	18.88	19.15	18.60	18.95	291,652	+0.06(+0.32%)
Nov 28, 2011	19.02	19.24	18.61	18.89	345,874	+0.67(+3.68%)
Nov 25, 2011	18.10	18.49	17.84	18.22	225,238	+0.00(+0.00%)
Nov 23, 2011	18.61	18.73	18.16	18.22	284,877	-0.67(-3.55%)
Nov 22, 2011	18.90	19.11	18.70	18.89	226,467	-0.02(-0.11%)
Nov 21, 2011	18.68	19.06	18.49	18.91	275,129	-0.14(-0.73%)
Nov 18, 2011	18.81	19.15	18.56	19.05	337,243	+0.31(+1.65%)
Nov 17, 2011	18.88	19.13	18.57	18.74	407,336	-0.14(-0.74%)
Nov 16, 2011	18.90	19.24	18.74	18.88	520,175	-0.31(-1.62%)
Nov 15, 2011	18.64	19.27	18.63	19.19	863,520	+0.40(+2.13%)
Nov 14, 2011	18.80	18.98	18.56	18.79	307,273	-0.15(-0.79%)
Nov 11, 2011	18.73	19.00	18.61	18.94	305,333	+0.48(+2.60%)
Nov 10, 2011	18.18	18.58	17.80	18.46	455,418	+0.66(+3.71%)
Nov 09, 2011	17.78	18.34	17.64	17.80	387,935	-0.50(-2.73%)
Nov 08, 2011	18.61	18.61	17.85	18.30	389,517	-0.10(-0.54%)
Nov 07, 2011	18.50	18.60	17.83	18.40	331,275	-0.12(-0.65%)
Nov 04, 2011	18.41	18.59	18.03	18.52	400,327	-0.11(-0.59%)
Nov 03, 2011	18.95	18.97	17.93	18.63	540,284	-0.17(-0.90%)
Nov 02, 2011	18.70	19.00	18.49	18.80	464,078	+0.47(+2.56%)
Nov 01, 2011	17.61	18.65	17.58	18.33	604,987	-0.32(-1.72%)
Oct 31, 2011	19.01	19.26	18.65	18.65	505,911	-0.67(-3.47%)
Oct 28, 2011	19.55	19.67	18.86	19.32	553,260	-0.21(-1.08%)
Oct 27, 2011	19.86	20.19	19.39	19.53	702,088	+0.42(+2.20%)
Oct 26, 2011	20.55	20.72	18.52	19.11	802,112	-0.69(-3.48%)
Oct 25, 2011	20.43	20.46	19.71	19.80	455,820	-0.81(-3.93%)
Oct 24, 2011	19.81	20.70	19.53	20.61	591,954	+0.96(+4.89%)
Oct 21, 2011	19.82	20.12	19.43	19.65	395,189	+0.25(+1.29%)
Oct 20, 2011	19.36	19.60	18.78	19.40	293,854	+0.05(+0.26%)
Oct 19, 2011	19.48	19.84	19.18	19.35	334,084	-0.26(-1.33%)
Oct 18, 2011	18.87	19.77	18.38	19.61	459,596	+0.68(+3.59%)
Oct 17, 2011	19.18	19.59	18.83	18.93	314,963	-0.37(-1.92%)
Oct 14, 2011	19.45	19.56	18.87	19.30	221,276	+0.21(+1.10%)
Oct 13, 2011	19.30	19.55	18.82	19.09	293,955	-0.45(-2.30%)
Oct 12, 2011	19.19	19.75	18.85	19.54	337,163	+0.47(+2.46%)
Oct 11, 2011	18.68	19.22	18.23	19.07	365,694	+0.15(+0.79%)
Oct 10, 2011	18.32	19.15	18.16	18.92	323,106	+1.06(+5.94%)
Oct 07, 2011	18.45	18.77	17.66	17.86	293,663	-0.52(-2.83%)
Oct 06, 2011	18.09	18.39	17.86	18.38	320,914	+0.65(+3.67%)
Oct 05, 2011	17.54	18.05	17.02	17.73	395,002	+0.17(+0.97%)
Oct 04, 2011	15.32	17.64	15.01	17.56	637,884	+2.04(+13.14%)
Oct 03, 2011	16.37	16.68	15.49	15.52	502,323	-0.97(-5.88%)
Sep 30, 2011	17.04	17.51	16.49	16.49	337,485	-0.90(-5.18%)
Sep 29, 2011	17.54	17.86	16.51	17.39	295,526	+0.32(+1.87%)
Sep 28, 2011	17.83	18.14	16.97	17.07	362,135	-0.75(-4.21%)
Sep 27, 2011	17.50	18.50	17.33	17.82	512,052	+0.72(+4.21%)
Sep 26, 2011	16.65	17.13	16.04	17.10	365,740	+0.68(+4.14%)
Sep 23, 2011	16.02	16.81	15.87	16.42	463,838	+0.20(+1.23%)
Sep 22, 2011	16.12	17.07	15.98	16.22	612,853	-0.69(-4.08%)
Sep 21, 2011	17.76	18.25	16.84	16.91	403,147	-0.90(-5.05%)
Sep 20, 2011	18.48	18.67	17.79	17.81	386,514	-0.56(-3.05%)
Sep 19, 2011	18.41	18.61	17.84	18.37	492,135	-0.61(-3.21%)
Sep 16, 2011	19.21	19.21	18.41	18.98	908,685	-0.09(-0.47%)
Sep 15, 2011	19.85	19.93	18.98	19.07	493,286	-0.66(-3.35%)
Sep 14, 2011	19.59	20.05	19.05	19.73	527,863	+0.42(+2.18%)
Sep 13, 2011	18.37	19.43	18.19	19.31	662,252	+0.96(+5.23%)
Sep 12, 2011	17.65	18.39	17.65	18.35	678,957	+0.33(+1.83%)
Sep 09, 2011	18.25	18.76	17.73	18.02	681,286	-0.36(-1.96%)
Sep 08, 2011	18.73	19.31	18.31	18.38	381,778	-0.57(-3.01%)
Sep 07, 2011	17.56	18.98	17.51	18.95	753,846	+1.70(+9.86%)
Sep 06, 2011	16.11	17.34	16.10	17.25	412,002	+0.41(+2.43%)
Sep 02, 2011	17.66	17.69	16.74	16.84	538,592	-1.18(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.