Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.05	22.36	22.01	22.36	244,428	+0.35(+1.58%)
Nov 29, 2022	22.05	22.07	22.00	22.01	188,943	-0.07(-0.32%)
Nov 28, 2022	22.12	22.15	22.06	22.08	479,595	-0.06(-0.25%)
Nov 25, 2022	22.16	22.16	22.12	22.14	68,527	-0.01(-0.04%)
Nov 23, 2022	22.04	22.15	22.03	22.15	317,072	+0.09(+0.40%)
Nov 22, 2022	22.09	22.10	22.03	22.06	409,424	+0.07(+0.32%)
Nov 21, 2022	21.96	22.00	21.91	21.99	546,345	+0.11(+0.51%)
Nov 18, 2022	21.98	21.99	21.87	21.88	198,338	-0.13(-0.59%)
Nov 17, 2022	22.04	22.11	21.97	22.01	153,887	-0.12(-0.54%)
Nov 16, 2022	22.13	22.16	22.11	22.13	144,847	+0.03(+0.13%)
Nov 15, 2022	22.02	22.12	22.02	22.10	255,697	+0.12(+0.55%)
Nov 14, 2022	22.07	22.07	21.97	21.98	194,143	-0.14(-0.63%)
Nov 11, 2022	22.10	22.14	22.08	22.12	292,159	-0.01(-0.04%)
Nov 10, 2022	21.94	22.13	21.94	22.13	129,620	+0.33(+1.53%)
Nov 09, 2022	21.82	21.86	21.73	21.80	203,637	-0.03(-0.13%)
Nov 08, 2022	21.81	21.87	21.81	21.82	267,665	+0.04(+0.19%)
Nov 07, 2022	21.82	21.82	21.78	21.78	106,470	+0.01(+0.06%)
Nov 04, 2022	21.73	21.80	21.71	21.77	106,052	+0.09(+0.43%)
Nov 03, 2022	21.71	21.78	21.67	21.68	136,176	-0.24(-1.10%)
Nov 02, 2022	21.96	22.12	21.88	21.92	243,648	-0.02(-0.08%)
Nov 01, 2022	22.09	22.09	21.91	21.94	270,245	-0.02(-0.08%)
Oct 31, 2022	21.97	21.99	21.90	21.95	127,916	-0.03(-0.13%)
Oct 28, 2022	22.00	22.07	21.95	21.98	791,236	-0.06(-0.29%)
Oct 27, 2022	21.99	22.07	21.96	22.05	153,767	+0.14(+0.64%)
Oct 26, 2022	21.93	22.01	21.88	21.91	278,576	-0.02(-0.08%)
Oct 25, 2022	21.92	21.97	21.90	21.93	172,387	+0.09(+0.43%)
Oct 24, 2022	21.82	21.91	21.81	21.83	230,136	+0.03(+0.13%)
Oct 21, 2022	21.71	21.87	21.71	21.81	237,275	+0.09(+0.43%)
Oct 20, 2022	21.71	21.78	21.67	21.71	272,504	-0.04(-0.17%)
Oct 19, 2022	21.74	21.76	21.70	21.75	208,945	-0.09(-0.42%)
Oct 18, 2022	21.91	21.94	21.81	21.84	326,081	-0.04(-0.20%)
Oct 17, 2022	21.93	21.96	21.87	21.89	173,698	+0.08(+0.37%)
Oct 14, 2022	21.89	21.89	21.75	21.81	154,675	-0.02(-0.08%)
Oct 13, 2022	21.66	21.85	21.66	21.82	240,230	-0.03(-0.13%)
Oct 12, 2022	21.84	21.87	21.79	21.85	540,018	+0.02(+0.09%)
Oct 11, 2022	21.80	21.89	21.78	21.83	300,518	+0.08(+0.38%)
Oct 10, 2022	21.85	21.85	21.73	21.75	90,661	-0.08(-0.38%)
Oct 07, 2022	21.78	21.87	21.76	21.83	115,025	+0.01(+0.04%)
Oct 06, 2022	21.90	21.90	21.81	21.82	238,391	-0.05(-0.21%)
Oct 05, 2022	21.97	21.98	21.86	21.87	175,831	-0.20(-0.93%)
Oct 04, 2022	22.09	22.13	22.04	22.07	831,779	+0.11(+0.51%)
Oct 03, 2022	21.81	22.01	21.81	21.96	378,650	+0.25(+1.15%)
Sep 30, 2022	21.78	21.81	21.64	21.71	273,449	-0.08(-0.38%)
Sep 29, 2022	21.97	21.98	21.79	21.80	327,949	-0.31(-1.39%)
Sep 28, 2022	21.90	22.11	21.85	22.10	149,912	+0.36(+1.66%)
Sep 27, 2022	21.83	21.85	21.69	21.74	186,719	-0.03(-0.13%)
Sep 26, 2022	22.07	22.07	21.76	21.77	533,710	-0.33(-1.51%)
Sep 23, 2022	22.11	22.16	22.08	22.10	229,881	-0.12(-0.54%)
Sep 22, 2022	22.37	22.38	22.20	22.22	459,753	-0.23(-1.03%)
Sep 21, 2022	22.46	22.51	22.31	22.45	154,274	+0.01(+0.04%)
Sep 20, 2022	22.41	22.45	22.39	22.45	90,117	-0.02(-0.08%)
Sep 19, 2022	22.49	22.53	22.44	22.46	264,262	-0.11(-0.49%)
Sep 16, 2022	22.62	22.66	22.58	22.58	127,443	-0.08(-0.37%)
Sep 15, 2022	22.74	22.74	22.64	22.66	140,602	-0.11(-0.47%)
Sep 14, 2022	22.72	22.80	22.72	22.77	116,146	+0.03(+0.14%)
Sep 13, 2022	22.70	22.74	22.69	22.73	79,891	-0.09(-0.41%)
Sep 12, 2022	22.87	22.90	22.78	22.83	106,283	-0.03(-0.12%)
Sep 09, 2022	22.84	22.87	22.81	22.85	172,191	+0.03(+0.12%)
Sep 08, 2022	22.91	22.92	22.82	22.83	119,145	-0.12(-0.51%)
Sep 07, 2022	22.95	22.95	22.89	22.94	195,417	+0.06(+0.28%)
Sep 06, 2022	22.96	22.98	22.87	22.88	115,468	-0.19(-0.80%)
Sep 02, 2022	23.05	23.09	22.98	23.06	190,830	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.