Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.80	26.82	26.80	26.82	313,643	+0.00(+0.02%)
Nov 29, 2018	26.83	26.83	26.80	26.81	901,624	+0.00(+0.02%)
Nov 28, 2018	26.79	26.82	26.78	26.81	440,393	+0.01(+0.03%)
Nov 27, 2018	26.78	26.80	26.78	26.80	174,673	+0.00(+0.00%)
Nov 26, 2018	26.78	26.80	26.78	26.80	613,555	+0.00(+0.00%)
Nov 23, 2018	26.81	26.81	26.79	26.80	69,698	+0.00(+0.00%)
Nov 21, 2018		26.80	26.80	26.80	0	+0.00(+0.02%)
Nov 20, 2018	26.80	26.81	26.79	26.79	242,833	-0.00(-0.02%)
Nov 19, 2018	26.79	26.81	26.78	26.80	330,553	+0.02(+0.07%)
Nov 16, 2018	26.78	26.79	26.77	26.78	658,178	+0.02(+0.09%)
Nov 15, 2018	26.77	26.77	26.74	26.76	98,073	+0.01(+0.05%)
Nov 14, 2018	26.73	26.76	26.73	26.74	703,402	+0.00(+0.00%)
Nov 13, 2018	26.73	26.74	26.72	26.74	77,038	+0.01(+0.03%)
Nov 12, 2018	26.72	26.74	26.72	26.73	103,451	+0.03(+0.10%)
Nov 09, 2018	26.70	26.72	26.69	26.71	99,600	+0.01(+0.03%)
Nov 08, 2018	26.70	26.71	26.68	26.70	463,081	+0.01(+0.03%)
Nov 07, 2018	26.69	26.70	26.68	26.69	106,489	+0.00(+0.00%)
Nov 06, 2018	26.70	26.71	26.69	26.69	133,906	-0.01(-0.03%)
Nov 05, 2018	26.70	26.72	26.69	26.70	1,226,629	-0.01(-0.03%)
Nov 02, 2018	26.72	26.72	26.70	26.71	973,140	-0.02(-0.08%)
Nov 01, 2018	26.72	26.74	26.72	26.73	406,105	+0.01(+0.05%)
Oct 31, 2018	26.72	26.72	26.71	26.72	339,518	-0.01(-0.03%)
Oct 30, 2018	26.74	26.74	26.72	26.73	134,066	-0.01(-0.03%)
Oct 29, 2018	26.74	26.74	26.72	26.74	392,811	+0.00(+0.00%)
Oct 26, 2018	26.73	26.75	26.73	26.74	1,792,750	+0.01(+0.03%)
Oct 25, 2018	26.73	26.73	26.71	26.73	1,304,022	-0.01(-0.03%)
Oct 24, 2018	26.70	26.74	26.70	26.74	401,566	+0.04(+0.14%)
Oct 23, 2018	26.71	26.71	26.69	26.70	93,991	+0.02(+0.07%)
Oct 22, 2018	26.68	26.69	26.67	26.68	404,947	+0.02(+0.07%)
Oct 19, 2018	26.67	26.68	26.66	26.66	121,169	-0.02(-0.09%)
Oct 18, 2018	26.66	26.70	26.66	26.69	110,617	+0.00(+0.02%)
Oct 17, 2018	26.69	26.69	26.67	26.68	141,359	-0.01(-0.03%)
Oct 16, 2018	26.68	26.69	26.67	26.69	164,137	+0.00(+0.00%)
Oct 15, 2018	26.67	26.69	26.67	26.69	228,074	+0.02(+0.07%)
Oct 12, 2018	26.67	26.70	26.67	26.67	931,238	-0.02(-0.07%)
Oct 11, 2018	26.67	26.69	26.67	26.69	901,480	+0.02(+0.07%)
Oct 10, 2018	26.64	26.67	26.64	26.67	114,542	+0.02(+0.07%)
Oct 09, 2018	26.65	26.66	26.65	26.65	69,968	-0.01(-0.03%)
Oct 08, 2018	26.66	26.66	26.65	26.66	79,118	+0.01(+0.05%)
Oct 05, 2018	26.65	26.65	26.63	26.65	2,353,432	-0.01(-0.05%)
Oct 04, 2018	26.64	26.66	26.64	26.66	138,256	+0.01(+0.03%)
Oct 03, 2018	26.66	26.68	26.65	26.65	107,356	-0.04(-0.14%)
Oct 02, 2018	26.67	26.69	26.67	26.69	73,895	+0.00(+0.00%)
Oct 01, 2018	26.69	26.69	26.67	26.69	86,125	+0.01(+0.04%)
Sep 28, 2018	26.67	26.69	26.67	26.68	283,296	+0.00(+0.02%)
Sep 27, 2018	26.66	26.68	26.66	26.68	96,493	+0.00(+0.00%)
Sep 26, 2018	26.66	26.68	26.66	26.68	112,815	+0.02(+0.07%)
Sep 25, 2018	26.67	26.67	26.66	26.66	93,021	-0.01(-0.03%)
Sep 24, 2018	26.65	26.68	26.65	26.67	151,925	+0.00(+0.00%)
Sep 21, 2018	26.64	26.67	26.64	26.67	596,280	+0.00(+0.02%)
Sep 20, 2018	26.66	26.67	26.65	26.66	88,193	-0.00(-0.02%)
Sep 19, 2018	26.67	26.67	26.65	26.67	155,779	+0.01(+0.05%)
Sep 18, 2018	26.66	26.68	26.65	26.65	178,716	-0.01(-0.05%)
Sep 17, 2018	26.67	26.67	26.66	26.67	47,720	+0.00(+0.00%)
Sep 14, 2018	26.68	26.68	26.66	26.67	48,448	-0.01(-0.03%)
Sep 13, 2018	26.69	26.69	26.67	26.68	112,775	-0.01(-0.03%)
Sep 12, 2018	26.67	26.69	26.67	26.69	189,056	+0.01(+0.03%)
Sep 11, 2018	26.69	26.69	26.67	26.68	81,211	-0.02(-0.07%)
Sep 10, 2018	26.69	26.69	26.69	26.69	110,451	+0.00(+0.00%)
Sep 07, 2018	26.69	26.69	26.68	26.69	56,394	-0.03(-0.10%)
Sep 06, 2018	26.72	26.73	26.70	26.72	127,748	+0.01(+0.03%)
Sep 05, 2018	26.69	26.71	26.69	26.71	129,207	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.